[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-12 00:00	1.51102817939e-7
2025-10-12 01:00	1.51764150674e-7
2025-10-12 02:00	1.51372228485e-7
2025-10-12 03:00	1.49976746008e-7
2025-10-12 04:00	1.50630698461e-7
2025-10-12 05:00	1.51343643331e-7
2025-10-12 06:00	1.52062159861e-7
2025-10-12 07:00	1.51951208005e-7
2025-10-12 08:00	1.5175510443e-7
2025-10-12 09:00	1.52102088802e-7
2025-10-12 10:00	1.51755436694e-7
2025-10-12 11:00	1.43168495433e-7
2025-10-12 12:00	1.43699254179e-7
2025-10-12 13:00	1.42899236435e-7
2025-10-12 14:00	1.49188359733e-7
2025-10-12 15:00	1.51308119595e-7
2025-10-12 16:00	1.5274575437e-7
2025-10-12 17:00	1.53726652446e-7
2025-10-12 18:00	1.53089877102e-7
2025-10-12 19:00	1.54339803561e-7
2025-10-12 20:00	1.54855207102e-7
2025-10-12 21:00	1.54004508407e-7
2025-10-12 22:00	1.54570031475e-7
2025-10-12 23:00	1.54974810286e-7
2025-10-13 00:00	1.544777342e-7
2025-10-13 01:00	1.5180040267065422e-7
2025-10-13 02:00	1.5180040267065422e-7
2025-10-13 03:00	1.54498752465e-7
2025-10-13 04:00	1.54278994725e-7
2025-10-13 05:00	1.54022010827e-7
2025-10-13 06:00	1.55066997204e-7
2025-10-13 07:00	1.5565381921e-7
2025-10-13 08:00	1.55888732908e-7
2025-10-13 09:00	1.55195204667e-7
2025-10-13 10:00	1.54987760601e-7
2025-10-13 11:00	1.52084561894e-7
2025-10-13 12:00	1.52951242345e-7
2025-10-13 13:00	1.55232634849e-7
2025-10-13 14:00	1.52706216703e-7
2025-10-13 15:00	1.54400643294e-7
2025-10-13 16:00	1.54334830235e-7
2025-10-13 17:00	1.54334830235e-7
2025-10-13 18:00	1.54334830235e-7
2025-10-13 19:00	1.54334830235e-7
2025-10-13 20:00	1.5180040267065422e-7
2025-10-13 21:00	1.5180040267065422e-7
2025-10-13 22:00	1.5180040267065422e-7
2025-10-13 23:00	1.5180040267065422e-7
2025-10-14 00:00	1.5180040267065422e-7
2025-10-14 01:00	1.5180040267065422e-7
2025-10-14 02:00	1.5180040267065422e-7
2025-10-14 03:00	1.5180040267065422e-7
2025-10-14 04:00	1.5180040267065422e-7
2025-10-14 05:00	1.5180040267065422e-7
2025-10-14 06:00	1.5180040267065422e-7
2025-10-14 07:00	1.5180040267065422e-7
2025-10-14 08:00	1.5180040267065422e-7
2025-10-14 09:00	1.5180040267065422e-7
2025-10-14 10:00	1.5180040267065422e-7
2025-10-14 11:00	1.5180040267065422e-7
2025-10-14 12:00	1.5180040267065422e-7
2025-10-14 13:00	1.5180040267065422e-7
2025-10-14 14:00	1.5180040267065422e-7
2025-10-14 15:00	1.5180040267065422e-7
2025-10-14 16:00	1.5180040267065422e-7
2025-10-14 17:00	1.5180040267065422e-7
2025-10-14 18:00	1.5180040267065422e-7
2025-10-14 19:00	1.5180040267065422e-7
2025-10-14 20:00	1.5180040267065422e-7
2025-10-14 21:00	1.5180040267065422e-7
2025-10-14 22:00	1.5180040267065422e-7
2025-10-14 23:00	1.5180040267065422e-7
2025-10-15 00:00	1.5180040267065422e-7
2025-10-15 01:00	1.5180040267065422e-7
2025-10-15 02:00	1.5180040267065422e-7
2025-10-15 03:00	1.5180040267065422e-7
2025-10-15 04:00	1.5180040267065422e-7
2025-10-15 05:00	1.5180040267065422e-7
2025-10-15 06:00	1.5180040267065422e-7
2025-10-15 07:00	1.5180040267065422e-7
2025-10-15 08:00	1.5180040267065422e-7
2025-10-15 09:00	1.54531903445e-7
2025-10-15 10:00	1.53305762674e-7
2025-10-15 11:00	1.52821247146e-7
2025-10-15 12:00	1.52221717523e-7
2025-10-15 13:00	1.50699448263e-7
2025-10-15 14:00	1.49679523803e-7
2025-10-15 15:00	1.48593659662e-7
2025-10-15 16:00	1.49380842135e-7
2025-10-15 17:00	1.49213792359e-7
2025-10-15 18:00	1.49785275484e-7
2025-10-15 19:00	1.4887013852e-7
2025-10-15 20:00	1.4899417529e-7
2025-10-15 21:00	1.4810574932e-7
2025-10-15 22:00	1.48256141961e-7
2025-10-15 23:00	1.5008752217800154e-7
2025-10-16 00:00	1.5008752217800154e-7
2025-10-16 01:00	1.5008752217800154e-7
2025-10-16 02:00	1.53608066121e-7
2025-10-16 03:00	1.53289947446e-7
2025-10-16 04:00	1.53963487702e-7
2025-10-16 05:00	1.54234760595e-7
2025-10-16 06:00	1.55344178645e-7
2025-10-16 07:00	1.53996619308e-7
2025-10-16 08:00	1.53755059246e-7
2025-10-16 09:00	1.55031991811e-7
2025-10-16 10:00	1.56092827792e-7
2025-10-16 11:00	1.56095232562e-7
2025-10-16 12:00	1.56020125059e-7
2025-10-16 13:00	1.55406833525e-7
2025-10-16 14:00	1.551779434e-7
2025-10-16 15:00	1.51312534224e-7
2025-10-16 16:00	1.51008889487e-7
2025-10-16 17:00	1.50856403087e-7
2025-10-16 18:00	1.50174494501e-7
2025-10-16 19:00	1.48997449071e-7
2025-10-16 20:00	1.48379952351e-7
2025-10-16 21:00	1.49250385064e-7
2025-10-16 22:00	1.48957826958e-7
2025-10-16 23:00	1.48989177912e-7
2025-10-17 00:00	1.48989e-7
2025-10-17 01:00	1.48989e-7
2025-10-17 02:00	1.50884162881e-7
2025-10-17 03:00	1.5121704561e-7
2025-10-17 04:00	1.50710648544e-7
2025-10-17 05:00	1.50542039205e-7
2025-10-17 06:00	1.50542039205e-7
2025-10-17 07:00	1.50542039205e-7
2025-10-17 08:00	1.50542039205e-7
2025-10-17 09:00	1.50542039205e-7
2025-10-17 10:00	1.50542039205e-7
2025-10-17 11:00	1.50542e-7
2025-10-17 12:00	1.50542e-7
2025-10-17 13:00	1.50542e-7
2025-10-17 14:00	1.50542e-7
2025-10-17 15:00	1.50542e-7
2025-10-17 16:00	1.50542e-7
2025-10-17 17:00	1.50542e-7
2025-10-17 18:00	1.50542e-7
2025-10-17 19:00	1.50542e-7
2025-10-17 20:00	1.50542e-7
2025-10-17 21:00	1.50542e-7
2025-10-17 22:00	1.50542e-7
2025-10-17 23:00	1.50542e-7
2025-10-18 00:00	1.50542e-7
2025-10-18 01:00	1.50542e-7
2025-10-18 02:00	1.50542e-7
2025-10-18 03:00	1.50542e-7
2025-10-18 04:00	1.50542e-7
2025-10-18 05:00	1.50542e-7
2025-10-18 06:00	1.50542e-7
2025-10-18 07:00	1.5062870587189017e-7
2025-10-18 08:00	1.50392636291e-7
2025-10-18 09:00	1.50034924391e-7
2025-10-18 10:00	1.50403757119e-7
2025-10-18 11:00	1.50221312345e-7
2025-10-18 12:00	1.50316171071e-7
2025-10-18 13:00	1.49687017478e-7
2025-10-18 14:00	1.50103823826e-7
2025-10-18 15:00	1.50097533969e-7
2025-10-18 16:00	1.50187856313e-7
2025-10-18 17:00	1.5062870587189017e-7
2025-10-18 18:00	1.5062870587189017e-7
2025-10-18 19:00	1.5062870587189017e-7
2025-10-18 20:00	1.5062870587189017e-7
2025-10-18 21:00	1.5062870587189017e-7
2025-10-18 22:00	1.49387644196e-7
2025-10-18 23:00	1.49467701728e-7
2025-10-19 00:00	1.48645424321e-7
2025-10-19 01:00	1.4887676794e-7
2025-10-19 02:00	1.4889070518e-7
2025-10-19 03:00	1.49888842809e-7
2025-10-19 04:00	1.50006229824e-7
2025-10-19 05:00	1.49805461055e-7
2025-10-19 06:00	1.49625855322e-7
2025-10-19 07:00	1.4984650726922062e-7
2025-10-19 08:00	1.487674292e-7
2025-10-19 09:00	1.48271582641e-7
2025-10-19 10:00	1.4864760196033523e-7
2025-10-19 11:00	1.4864760196033523e-7
2025-10-19 12:00	1.4864760196033523e-7
2025-10-19 13:00	1.4864760196033523e-7
2025-10-19 14:00	1.4864760196033523e-7
2025-10-19 15:00	1.4864760196033523e-7
2025-10-19 16:00	1.4864760196033523e-7