[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-12 08:00	9.436021787e-9
2025-10-12 09:00	9.623134019e-9
2025-10-12 10:00	9.862947265e-9
2025-10-12 11:00	9.901008694e-9
2025-10-12 12:00	1.0106848517e-8
2025-10-12 13:00	9.992086879e-9
2025-10-12 14:00	1.029915255e-8
2025-10-12 15:00	1.052790411e-8
2025-10-12 16:00	1.0528673725e-8
2025-10-12 17:00	1.0537121441e-8
2025-10-12 18:00	1.0373640787e-8
2025-10-12 19:00	1.0409265288e-8
2025-10-12 20:00	1.0538577052e-8
2025-10-12 21:00	1.0356024523e-8
2025-10-12 22:00	1.0284196836e-8
2025-10-12 23:00	1.0363423828e-8
2025-10-13 00:00	1.0163985518e-8
2025-10-13 01:00	1.0105006378e-8
2025-10-13 02:00	1.0059749821e-8
2025-10-13 03:00	9.533696258e-9
2025-10-13 04:00	9.448101441e-9
2025-10-13 05:00	9.618038826e-9
2025-10-13 06:00	9.840612644e-9
2025-10-13 07:00	1.0008891969e-8
2025-10-13 08:00	1.0112251875e-8
2025-10-13 09:00	1.0697042404e-8
2025-10-13 10:00	1.0292215939e-8
2025-10-13 11:00	1.0098113763e-8
2025-10-13 12:00	1.0110603879e-8
2025-10-13 13:00	1.0094519144e-8
2025-10-13 14:00	1.0519403748e-8
2025-10-13 15:00	1.0589475422e-8
2025-10-13 16:00	1.0647241818e-8
2025-10-13 17:00	1.1037769956e-8
2025-10-13 18:00	1.1032489423e-8
2025-10-13 19:00	1.1291685475e-8
2025-10-13 20:00	1.1876324987e-8
2025-10-13 21:00	1.1881083806e-8
2025-10-13 22:00	1.1936314148e-8
2025-10-13 23:00	1.205192834e-8
2025-10-14 00:00	1.1886128688e-8
2025-10-14 01:00	1.1647542935e-8
2025-10-14 02:00	1.1614853282e-8
2025-10-14 03:00	1.1795521463e-8
2025-10-14 04:00	1.1668376445e-8
2025-10-14 05:00	1.1359495402e-8
2025-10-14 06:00	1.1450581731e-8
2025-10-14 07:00	1.2339781191e-8
2025-10-14 08:00	1.2375717613e-8
2025-10-14 09:00	1.0855202107e-8
2025-10-14 10:00	1.0527652615e-8
2025-10-14 11:00	1.0363728719e-8
2025-10-14 12:00	1.0198027397e-8
2025-10-14 13:00	1.0158689214e-8
2025-10-14 14:00	1.0377118028e-8
2025-10-14 15:00	1.0557543638e-8
2025-10-14 16:00	1.0635991426e-8
2025-10-14 17:00	1.0648652647e-8
2025-10-14 18:00	1.0684133104e-8
2025-10-14 19:00	1.0535022646e-8
2025-10-14 20:00	1.0689533624e-8
2025-10-14 21:00	1.0689165884e-8
2025-10-14 22:00	1.046274016e-8
2025-10-14 23:00	1.0441897305e-8
2025-10-15 00:00	1.033955278e-8
2025-10-15 01:00	1.0432051731e-8
2025-10-15 02:00	1.0549154177e-8
2025-10-15 03:00	1.0453290889e-8
2025-10-15 04:00	1.0445814871e-8
2025-10-15 05:00	1.0335437088e-8
2025-10-15 06:00	1.0310832341e-8
2025-10-15 07:00	1.0325560335e-8
2025-10-15 08:00	1.0473820554e-8
2025-10-15 09:00	1.0368148115e-8
2025-10-15 10:00	1.156605677e-8
2025-10-15 11:00	1.1257593706e-8
2025-10-15 12:00	1.1222665968e-8
2025-10-15 13:00	1.0729605216e-8
2025-10-15 14:00	1.0779909795e-8
2025-10-15 15:00	1.0661273325e-8
2025-10-15 16:00	1.071049766e-8
2025-10-15 17:00	1.062920708e-8
2025-10-15 18:00	1.0680184919e-8
2025-10-15 19:00	1.0654615876e-8
2025-10-15 20:00	1.29452028e-8
2025-10-15 21:00	1.4560897617e-8
2025-10-15 22:00	1.6471325746e-8
2025-10-15 23:00	1.5955792885e-8
2025-10-16 00:00	1.4863121764e-8
2025-10-16 01:00	1.5069864059e-8
2025-10-16 02:00	1.5227780509e-8
2025-10-16 03:00	1.4480803461e-8
2025-10-16 04:00	8.144608523e-9
2025-10-16 05:00	8.978566329e-9
2025-10-16 06:00	9.010821725e-9
2025-10-16 07:00	8.941765177e-9
2025-10-16 08:00	8.971656333e-9
2025-10-16 09:00	8.950298789e-9
2025-10-16 10:00	8.912232036e-9
2025-10-16 11:00	9.08162595e-9
2025-10-16 12:00	9.276621789e-9
2025-10-16 13:00	9.235470813e-9
2025-10-16 14:00	8.961878441e-9
2025-10-16 15:00	8.05638484e-9
2025-10-16 16:00	8.029230762e-9
2025-10-16 17:00	8.045223033e-9
2025-10-16 18:00	8.240860616e-9
2025-10-16 19:00	9.12035644e-9
2025-10-16 20:00	9.166970805e-9
2025-10-16 21:00	9.291453229e-9
2025-10-16 22:00	9.246804737e-9
2025-10-16 23:00	9.083789892e-9
2025-10-17 00:00	9.248622647e-9
2025-10-17 01:00	9.251647381e-9
2025-10-17 02:00	9.257523376e-9
2025-10-17 03:00	9.25367728e-9
2025-10-17 04:00	9.244538082e-9
2025-10-17 05:00	9.158688786e-9
2025-10-17 06:00	8.946233206e-9
2025-10-17 07:00	8.608699137e-9
2025-10-17 08:00	8.769949065e-9
2025-10-17 09:00	8.877495767e-9
2025-10-17 10:00	8.73686311e-9
2025-10-17 11:00	9.00447951e-9
2025-10-17 12:00	8.933827419e-9
2025-10-17 13:00	9.00545107e-9
2025-10-17 14:00	8.886397257e-9
2025-10-17 15:00	8.955544553e-9
2025-10-17 16:00	8.968473083e-9
2025-10-17 17:00	8.961230567e-9
2025-10-17 18:00	8.999768559e-9
2025-10-17 19:00	8.899402384e-9
2025-10-17 20:00	9.011051027e-9
2025-10-17 21:00	9.081674586e-9
2025-10-17 22:00	9.009916702e-9
2025-10-17 23:00	8.960473905e-9
2025-10-18 00:00	9.026058416e-9
2025-10-18 01:00	9.092372349e-9
2025-10-18 02:00	9.094928459e-9
2025-10-18 03:00	9.116692969e-9
2025-10-18 04:00	9.051353397e-9
2025-10-18 05:00	9.075260369e-9
2025-10-18 06:00	9.229719706e-9
2025-10-18 07:00	9.430927636e-9
2025-10-18 08:00	9.330684878e-9
2025-10-18 09:00	9.253680824e-9
2025-10-18 10:00	9.096903624e-9
2025-10-18 11:00	8.824589674e-9
2025-10-18 12:00	8.802572409e-9
2025-10-18 13:00	8.729432237e-9
2025-10-18 14:00	8.761381429e-9
2025-10-18 15:00	8.718687703e-9
2025-10-18 16:00	8.70371659e-9
2025-10-18 17:00	8.740918897e-9
2025-10-18 18:00	8.636203635e-9
2025-10-18 19:00	8.25424967e-9
2025-10-18 20:00	8.272648512e-9
2025-10-18 21:00	8.204598992e-9
2025-10-18 22:00	8.188283573e-9
2025-10-18 23:00	8.214892467e-9
2025-10-19 00:00	8.129423721e-9
2025-10-19 01:00	8.153746167e-9
2025-10-19 02:00	8.141805627e-9
2025-10-19 03:00	8.209663739e-9
2025-10-19 04:00	8.194977766e-9
2025-10-19 05:00	8.189630707e-9
2025-10-19 06:00	8.178669629e-9
2025-10-19 07:00	8.217945016816167e-9
2025-10-19 08:00	8.217945016816167e-9
2025-10-19 09:00	8.217945016816167e-9
2025-10-19 10:00	8.217945016816167e-9
2025-10-19 11:00	8.271483097112544e-9
2025-10-19 12:00	8.140427957831884e-9
2025-10-19 13:00	8.140427957831884e-9
2025-10-19 14:00	8.140427957831884e-9
2025-10-19 15:00	8.266298504985682e-9
2025-10-19 16:00	8.266298504985682e-9
2025-10-19 17:00	8.266298504985682e-9
2025-10-19 18:00	8.266298504985682e-9
2025-10-19 19:00	8.266298504985682e-9
2025-10-19 20:00	8.183564154506268e-9
2025-10-19 21:00	8.183564154506268e-9
2025-10-19 22:00	8.183564154506268e-9
2025-10-19 23:00	8.169665075359956e-9
2025-10-20 00:00	8.118646638940343e-9
2025-10-20 01:00	8.118646638940343e-9
2025-10-20 02:00	8.118646638940343e-9
2025-10-20 03:00	8.118646638940343e-9
2025-10-20 04:00	8.118646638940343e-9
2025-10-20 05:00	8.118646638940343e-9
2025-10-20 06:00	8.118646638940343e-9
2025-10-20 07:00	8.118646638940343e-9