Dark | Light
[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	market_cap
2025-10-11 01:00	52511.9
2025-10-11 02:00	53227.7
2025-10-11 03:00	50735.9
2025-10-11 04:00	50692
2025-10-11 05:00	50051
2025-10-11 06:00	52469
2025-10-11 07:00	51494
2025-10-11 08:00	53062.9
2025-10-11 09:00	52868.2
2025-10-11 10:00	52517
2025-10-11 11:00	52690.4
2025-10-11 12:00	52530.2
2025-10-11 13:00	52828.4
2025-10-11 14:00	52508.5
2025-10-11 15:00	51890.8
2025-10-11 16:00	51603.7
2025-10-11 17:00	51895.3
2025-10-11 18:00	53047.6
2025-10-11 19:00	51703
2025-10-11 20:00	51208
2025-10-11 21:00	51470
2025-10-11 22:00	49946.9
2025-10-11 23:00	50082.9
2025-10-12 00:00	49077.4
2025-10-12 01:00	49477.1
2025-10-12 02:00	50312.2
2025-10-12 03:00	50648.7
2025-10-12 04:00	51731
2025-10-12 05:00	51931.2
2025-10-12 06:00	52231.3
2025-10-12 07:00	51281.7
2025-10-12 08:00	51122.5
2025-10-12 09:00	50925.4
2025-10-12 10:00	50682.8
2025-10-12 11:00	50616
2025-10-12 12:00	50823.1
2025-10-12 13:00	49770.8
2025-10-12 14:00	50325.9
2025-10-12 15:00	53331.8
2025-10-12 16:00	54878.9
2025-10-12 17:00	55406.8
2025-10-12 18:00	57961.1
2025-10-12 19:00	59306
2025-10-12 20:00	60845.4
2025-10-12 21:00	59231.8
2025-10-12 22:00	60545.7
2025-10-12 23:00	59055.2
2025-10-13 00:00	59198.8
2025-10-13 01:00	59663.3
2025-10-13 02:00	59189.6
2025-10-13 03:00	58976.9
2025-10-13 04:00	59403.7
2025-10-13 05:00	59350.5
2025-10-13 06:00	59684
2025-10-13 07:00	59447.6
2025-10-13 08:00	59771.4
2025-10-13 09:00	59559
2025-10-13 10:00	58713.9
2025-10-13 11:00	58083.8
2025-10-13 12:00	58083.6
2025-10-13 13:00	58290
2025-10-13 14:00	58060.8
2025-10-13 15:00	58918
2025-10-13 16:00	60009
2025-10-13 17:00	60804
2025-10-13 18:00	61765.9
2025-10-13 19:00	62686.5
2025-10-13 20:00	62590.8
2025-10-13 21:00	62507
2025-10-13 22:00	62482
2025-10-13 23:00	62374.8
2025-10-14 00:00	63116.4
2025-10-14 01:00	63146.5
2025-10-14 02:00	63027
2025-10-14 03:00	62874.8
2025-10-14 04:00	62421.6
2025-10-14 05:00	61001.5
2025-10-14 06:00	59246.3
2025-10-14 07:00	59391.8
2025-10-14 08:00	59885.5
2025-10-14 09:00	59670.6
2025-10-14 10:00	58298.8
2025-10-14 11:00	59131.1
2025-10-14 12:00	58244.5
2025-10-14 13:00	58271.9
2025-10-14 14:00	58834.4
2025-10-14 15:00	59771.8
2025-10-14 16:00	61651.9
2025-10-14 17:00	62193
2025-10-14 18:00	61971.6
2025-10-14 19:00	60568
2025-10-14 20:00	61487
2025-10-14 21:00	61076
2025-10-14 22:00	62099.1
2025-10-14 23:00	62981.6
2025-10-15 00:00	61911.8
2025-10-15 01:00	63046.2
2025-10-15 02:00	62738.9
2025-10-15 03:00	61821.2
2025-10-15 04:00	62726.9
2025-10-15 05:00	62291.4
2025-10-15 06:00	62291
2025-10-15 07:00	62285.3
2025-10-15 08:00	62308.3
2025-10-15 09:00	62271.8
2025-10-15 10:00	61676.7
2025-10-15 11:00	62283.1
2025-10-15 12:00	63093.7
2025-10-15 13:00	61649.6
2025-10-15 14:00	60563.6
2025-10-15 15:00	59395
2025-10-15 16:00	60202.7
2025-10-15 17:00	59246.7
2025-10-15 18:00	61323
2025-10-15 19:00	59042.4
2025-10-15 20:00	58842.3
2025-10-15 21:00	58181.4
2025-10-15 22:00	61928.6
2025-10-15 23:00	59564
2025-10-16 00:00	59167.5
2025-10-16 01:00	59349.5
2025-10-16 02:00	59413
2025-10-16 03:00	59419.6
2025-10-16 04:00	57234.8
2025-10-16 05:00	58813.3
2025-10-16 06:00	60220.9
2025-10-16 07:00	58551.1
2025-10-16 08:00	58742.4
2025-10-16 09:00	58060.7
2025-10-16 10:00	58928.1
2025-10-16 11:00	58699.2
2025-10-16 12:00	58946.4
2025-10-16 13:00	58342.1
2025-10-16 14:00	58103.8
2025-10-16 15:00	54282.3
2025-10-16 16:00	53784
2025-10-16 17:00	53850
2025-10-16 18:00	53681.9
2025-10-16 19:00	52494.5
2025-10-16 20:00	52542
2025-10-16 21:00	53086.9
2025-10-16 22:00	51722.3
2025-10-16 23:00	52029.9
2025-10-17 00:00	51507
2025-10-17 01:00	51249.6
2025-10-17 02:00	51578.7
2025-10-17 03:00	51477.7
2025-10-17 04:00	51484.7
2025-10-17 05:00	51265.4
2025-10-17 06:00	50264.1
2025-10-17 07:00	49322.5
2025-10-17 08:00	48740.7
2025-10-17 09:00	49706.1
2025-10-17 10:00	49109.4
2025-10-17 11:00	50998.6
2025-10-17 12:00	50636.3
2025-10-17 13:00	50352.5
2025-10-17 14:00	49428.9
2025-10-17 15:00	49754.5
2025-10-17 16:00	50347.5
2025-10-17 17:00	49978
2025-10-17 18:00	50728.5
2025-10-17 19:00	50499
2025-10-17 20:00	50203.1
2025-10-17 21:00	50711.1
2025-10-17 22:00	50044
2025-10-17 23:00	49648.4
2025-10-18 00:00	49994.4
2025-10-18 01:00	49789.3
2025-10-18 02:00	49718.5
2025-10-18 03:00	49952.9
2025-10-18 04:00	49626.9
2025-10-18 05:00	50065.8
2025-10-18 06:00	50928.1
2025-10-18 07:00	51202.3
2025-10-18 08:00	50227.7
2025-10-18 09:00	50095.1
2025-10-18 10:00	50314
2025-10-18 11:00	49893
2025-10-18 12:00	50314.4
2025-10-18 13:00	49946
2025-10-18 14:00	50279
2025-10-18 15:00	50201
2025-10-18 16:00	49329
2025-10-18 17:00	49953
2025-10-18 18:00	50057
2025-10-18 19:00	50783
2025-10-18 20:00	51142
2025-10-18 21:00	51002
2025-10-18 22:00	51029
2025-10-18 23:00	50930
2025-10-19 00:00	51148

[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time market_cap 2025-10-11 01:00 52511.9 2025-10-11 02:00 53227.7 2025-10-11 03:00 50735.9 2025-10-11 04:00 50692 2025-10-11 05:00 50051 2025-10-11 06:00 52469 2025-10-11 07:00 51494 2025-10-11 08:00 53062.9 2025-10-11 09:00 52868.2 2025-10-11 10:00 52517 2025-10-11 11:00 52690.4 2025-10-11 12:00 52530.2 2025-10-11 13:00 52828.4 2025-10-11 14:00 52508.5 2025-10-11 15:00 51890.8 2025-10-11 16:00 51603.7 2025-10-11 17:00 51895.3 2025-10-11 18:00 53047.6 2025-10-11 19:00 51703 2025-10-11 20:00 51208 2025-10-11 21:00 51470 2025-10-11 22:00 49946.9 2025-10-11 23:00 50082.9 2025-10-12 00:00 49077.4 2025-10-12 01:00 49477.1 2025-10-12 02:00 50312.2 2025-10-12 03:00 50648.7 2025-10-12 04:00 51731 2025-10-12 05:00 51931.2 2025-10-12 06:00 52231.3 2025-10-12 07:00 51281.7 2025-10-12 08:00 51122.5 2025-10-12 09:00 50925.4 2025-10-12 10:00 50682.8 2025-10-12 11:00 50616 2025-10-12 12:00 50823.1 2025-10-12 13:00 49770.8 2025-10-12 14:00 50325.9 2025-10-12 15:00 53331.8 2025-10-12 16:00 54878.9 2025-10-12 17:00 55406.8 2025-10-12 18:00 57961.1 2025-10-12 19:00 59306 2025-10-12 20:00 60845.4 2025-10-12 21:00 59231.8 2025-10-12 22:00 60545.7 2025-10-12 23:00 59055.2 2025-10-13 00:00 59198.8 2025-10-13 01:00 59663.3 2025-10-13 02:00 59189.6 2025-10-13 03:00 58976.9 2025-10-13 04:00 59403.7 2025-10-13 05:00 59350.5 2025-10-13 06:00 59684 2025-10-13 07:00 59447.6 2025-10-13 08:00 59771.4 2025-10-13 09:00 59559 2025-10-13 10:00 58713.9 2025-10-13 11:00 58083.8 2025-10-13 12:00 58083.6 2025-10-13 13:00 58290 2025-10-13 14:00 58060.8 2025-10-13 15:00 58918 2025-10-13 16:00 60009 2025-10-13 17:00 60804 2025-10-13 18:00 61765.9 2025-10-13 19:00 62686.5 2025-10-13 20:00 62590.8 2025-10-13 21:00 62507 2025-10-13 22:00 62482 2025-10-13 23:00 62374.8 2025-10-14 00:00 63116.4 2025-10-14 01:00 63146.5 2025-10-14 02:00 63027 2025-10-14 03:00 62874.8 2025-10-14 04:00 62421.6 2025-10-14 05:00 61001.5 2025-10-14 06:00 59246.3 2025-10-14 07:00 59391.8 2025-10-14 08:00 59885.5 2025-10-14 09:00 59670.6 2025-10-14 10:00 58298.8 2025-10-14 11:00 59131.1 2025-10-14 12:00 58244.5 2025-10-14 13:00 58271.9 2025-10-14 14:00 58834.4 2025-10-14 15:00 59771.8 2025-10-14 16:00 61651.9 2025-10-14 17:00 62193 2025-10-14 18:00 61971.6 2025-10-14 19:00 60568 2025-10-14 20:00 61487 2025-10-14 21:00 61076 2025-10-14 22:00 62099.1 2025-10-14 23:00 62981.6 2025-10-15 00:00 61911.8 2025-10-15 01:00 63046.2 2025-10-15 02:00 62738.9 2025-10-15 03:00 61821.2 2025-10-15 04:00 62726.9 2025-10-15 05:00 62291.4 2025-10-15 06:00 62291 2025-10-15 07:00 62285.3 2025-10-15 08:00 62308.3 2025-10-15 09:00 62271.8 2025-10-15 10:00 61676.7 2025-10-15 11:00 62283.1 2025-10-15 12:00 63093.7 2025-10-15 13:00 61649.6 2025-10-15 14:00 60563.6 2025-10-15 15:00 59395 2025-10-15 16:00 60202.7 2025-10-15 17:00 59246.7 2025-10-15 18:00 61323 2025-10-15 19:00 59042.4 2025-10-15 20:00 58842.3 2025-10-15 21:00 58181.4 2025-10-15 22:00 61928.6 2025-10-15 23:00 59564 2025-10-16 00:00 59167.5 2025-10-16 01:00 59349.5 2025-10-16 02:00 59413 2025-10-16 03:00 59419.6 2025-10-16 04:00 57234.8 2025-10-16 05:00 58813.3 2025-10-16 06:00 60220.9 2025-10-16 07:00 58551.1 2025-10-16 08:00 58742.4 2025-10-16 09:00 58060.7 2025-10-16 10:00 58928.1 2025-10-16 11:00 58699.2 2025-10-16 12:00 58946.4 2025-10-16 13:00 58342.1 2025-10-16 14:00 58103.8 2025-10-16 15:00 54282.3 2025-10-16 16:00 53784 2025-10-16 17:00 53850 2025-10-16 18:00 53681.9 2025-10-16 19:00 52494.5 2025-10-16 20:00 52542 2025-10-16 21:00 53086.9 2025-10-16 22:00 51722.3 2025-10-16 23:00 52029.9 2025-10-17 00:00 51507 2025-10-17 01:00 51249.6 2025-10-17 02:00 51578.7 2025-10-17 03:00 51477.7 2025-10-17 04:00 51484.7 2025-10-17 05:00 51265.4 2025-10-17 06:00 50264.1 2025-10-17 07:00 49322.5 2025-10-17 08:00 48740.7 2025-10-17 09:00 49706.1 2025-10-17 10:00 49109.4 2025-10-17 11:00 50998.6 2025-10-17 12:00 50636.3 2025-10-17 13:00 50352.5 2025-10-17 14:00 49428.9 2025-10-17 15:00 49754.5 2025-10-17 16:00 50347.5 2025-10-17 17:00 49978 2025-10-17 18:00 50728.5 2025-10-17 19:00 50499 2025-10-17 20:00 50203.1 2025-10-17 21:00 50711.1 2025-10-17 22:00 50044 2025-10-17 23:00 49648.4 2025-10-18 00:00 49994.4 2025-10-18 01:00 49789.3 2025-10-18 02:00 49718.5 2025-10-18 03:00 49952.9 2025-10-18 04:00 49626.9 2025-10-18 05:00 50065.8 2025-10-18 06:00 50928.1 2025-10-18 07:00 51202.3 2025-10-18 08:00 50227.7 2025-10-18 09:00 50095.1 2025-10-18 10:00 50314 2025-10-18 11:00 49893 2025-10-18 12:00 50314.4 2025-10-18 13:00 49946 2025-10-18 14:00 50279 2025-10-18 15:00 50201 2025-10-18 16:00 49329 2025-10-18 17:00 49953 2025-10-18 18:00 50057 2025-10-18 19:00 50783 2025-10-18 20:00 51142 2025-10-18 21:00 51002 2025-10-18 22:00 51029 2025-10-18 23:00 50930 2025-10-19 00:00 51148

memestock (MEMESTOCK)
/topic/$memestock/market_cap