Dark | Light
[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	market_cap
2025-07-09 17:00	78760862
2025-07-09 18:00	79464454
2025-07-09 19:00	81022497
2025-07-09 20:00	81617107
2025-07-09 21:00	82486818
2025-07-09 22:00	82450410
2025-07-09 23:00	82446526
2025-07-10 00:00	81543986
2025-07-10 01:00	82033109
2025-07-10 02:00	82503064
2025-07-10 03:00	83108793
2025-07-10 04:00	83477850
2025-07-10 05:00	82773311
2025-07-10 06:00	82971068
2025-07-10 07:00	82873604
2025-07-10 08:00	82954079
2025-07-10 09:00	82944097
2025-07-10 10:00	83549986
2025-07-10 11:00	83489648
2025-07-10 12:00	83320078
2025-07-10 13:00	85648150
2025-07-10 14:00	84711788
2025-07-10 15:00	84240241
2025-07-10 16:00	86455910
2025-07-10 17:00	87680329
2025-07-10 18:00	87283705
2025-07-10 19:00	87090579
2025-07-10 20:00	88929472
2025-07-10 21:00	92337406
2025-07-10 22:00	94437329
2025-07-10 23:00	93884704
2025-07-11 00:00	92805076
2025-07-11 01:00	95251594
2025-07-11 02:00	96431224
2025-07-11 03:00	96427810
2025-07-11 04:00	96968988
2025-07-11 05:00	97786155
2025-07-11 06:00	95247750
2025-07-11 07:00	95236438
2025-07-11 08:00	96314914
2025-07-11 09:00	97319352
2025-07-11 10:00	97106294
2025-07-11 11:00	96068254
2025-07-11 12:00	96785821
2025-07-11 13:00	97014299
2025-07-11 14:00	98636947
2025-07-11 15:00	97456205
2025-07-11 16:00	96774877
2025-07-11 17:00	98046532
2025-07-11 18:00	97812434
2025-07-11 19:00	98489429
2025-07-11 20:00	96963149
2025-07-11 21:00	94044505
2025-07-11 22:00	91843072
2025-07-11 23:00	92285995
2025-07-12 00:00	90576483
2025-07-12 01:00	92745931
2025-07-12 02:00	92996082
2025-07-12 03:00	93055308
2025-07-12 04:00	90919231
2025-07-12 05:00	90996604
2025-07-12 06:00	91919626
2025-07-12 07:00	91405865
2025-07-12 08:00	90836632
2025-07-12 09:00	91234807
2025-07-12 10:00	90896948
2025-07-12 11:00	90722289
2025-07-12 12:00	88210688
2025-07-12 13:00	87799540
2025-07-12 14:00	88511625
2025-07-12 15:00	85525843
2025-07-12 16:00	87057188
2025-07-12 17:00	88455708
2025-07-12 18:00	88995865
2025-07-12 19:00	89072057
2025-07-12 20:00	88169173
2025-07-12 21:00	89011474
2025-07-12 22:00	89129637
2025-07-12 23:00	89382190
2025-07-13 00:00	88896678
2025-07-13 01:00	89165195
2025-07-13 02:00	88643171
2025-07-13 03:00	88875660
2025-07-13 04:00	89655004
2025-07-13 05:00	90193594
2025-07-13 06:00	90446005
2025-07-13 07:00	90688339
2025-07-13 08:00	89528201
2025-07-13 09:00	89045998
2025-07-13 10:00	89096253
2025-07-13 11:00	90352831
2025-07-13 12:00	92258766
2025-07-13 13:00	91821472
2025-07-13 14:00	91831795
2025-07-13 15:00	91991263
2025-07-13 16:00	92353853
2025-07-13 17:00	92094439
2025-07-13 18:00	93229378
2025-07-13 19:00	93100298
2025-07-13 20:00	93263022
2025-07-13 21:00	91693546
2025-07-13 22:00	91020608
2025-07-13 23:00	91135941
2025-07-14 00:00	92762860
2025-07-14 01:00	92568026
2025-07-14 02:00	93983591
2025-07-14 03:00	95032056
2025-07-14 04:00	96773516
2025-07-14 05:00	95654137
2025-07-14 06:00	94534624
2025-07-14 07:00	96162711
2025-07-14 08:00	94714470
2025-07-14 09:00	95709430
2025-07-14 10:00	95537245
2025-07-14 11:00	94362574
2025-07-14 12:00	94460899
2025-07-14 13:00	94426464
2025-07-14 14:00	92160015
2025-07-14 15:00	91861878
2025-07-14 16:00	92216366
2025-07-14 17:00	91813925
2025-07-14 18:00	90320191
2025-07-14 19:00	90360959
2025-07-14 20:00	90561368
2025-07-14 21:00	90958808
2025-07-14 22:00	91327201
2025-07-14 23:00	90749729
2025-07-15 00:00	89364197
2025-07-15 01:00	89925501
2025-07-15 02:00	88584363
2025-07-15 03:00	87262934
2025-07-15 04:00	87865525
2025-07-15 05:00	88058570
2025-07-15 06:00	88169607
2025-07-15 07:00	88486840
2025-07-15 08:00	87846185
2025-07-15 09:00	88070144
2025-07-15 10:00	88063744
2025-07-15 11:00	87581498
2025-07-15 12:00	88166303
2025-07-15 13:00	90210481
2025-07-15 14:00	88442399
2025-07-15 15:00	90511281
2025-07-15 16:00	92472716
2025-07-15 17:00	94043273
2025-07-15 18:00	92831745
2025-07-15 19:00	91960047
2025-07-15 20:00	92380695
2025-07-15 21:00	93811502
2025-07-15 22:00	93947916
2025-07-15 23:00	95874043
2025-07-16 00:00	97512831
2025-07-16 01:00	96658755
2025-07-16 02:00	94515422
2025-07-16 03:00	94408629
2025-07-16 04:00	94447741
2025-07-16 05:00	95282071
2025-07-16 06:00	95457371
2025-07-16 07:00	95660680
2025-07-16 08:00	95066175
2025-07-16 09:00	95149730
2025-07-16 10:00	94448932
2025-07-16 11:00	95368442
2025-07-16 12:00	96484276
2025-07-16 13:00	95646943
2025-07-16 14:00	96491896
2025-07-16 15:00	97401269
2025-07-16 16:00	102942894
2025-07-16 17:00	103791179
2025-07-16 18:00	109205575
2025-07-16 19:00	105488529
2025-07-16 20:00	106279832
2025-07-16 21:00	106779634
2025-07-16 22:00	106149366
2025-07-16 23:00	103776923
2025-07-17 00:00	105585771
2025-07-17 01:00	102310760
2025-07-17 02:00	101983846
2025-07-17 03:00	100364378
2025-07-17 04:00	101045149
2025-07-17 05:00	102828519
2025-07-17 06:00	102968082
2025-07-17 07:00	103667185
2025-07-17 08:00	103766886
2025-07-17 09:00	104676418
2025-07-17 10:00	103775129
2025-07-17 11:00	103422096
2025-07-17 12:00	103257433
2025-07-17 13:00	102748988
2025-07-17 14:00	104146828
2025-07-17 15:00	102666019
2025-07-17 16:00	99445632
2025-07-17 17:00	100630667.45

[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time market_cap 2025-07-09 17:00 78760862 2025-07-09 18:00 79464454 2025-07-09 19:00 81022497 2025-07-09 20:00 81617107 2025-07-09 21:00 82486818 2025-07-09 22:00 82450410 2025-07-09 23:00 82446526 2025-07-10 00:00 81543986 2025-07-10 01:00 82033109 2025-07-10 02:00 82503064 2025-07-10 03:00 83108793 2025-07-10 04:00 83477850 2025-07-10 05:00 82773311 2025-07-10 06:00 82971068 2025-07-10 07:00 82873604 2025-07-10 08:00 82954079 2025-07-10 09:00 82944097 2025-07-10 10:00 83549986 2025-07-10 11:00 83489648 2025-07-10 12:00 83320078 2025-07-10 13:00 85648150 2025-07-10 14:00 84711788 2025-07-10 15:00 84240241 2025-07-10 16:00 86455910 2025-07-10 17:00 87680329 2025-07-10 18:00 87283705 2025-07-10 19:00 87090579 2025-07-10 20:00 88929472 2025-07-10 21:00 92337406 2025-07-10 22:00 94437329 2025-07-10 23:00 93884704 2025-07-11 00:00 92805076 2025-07-11 01:00 95251594 2025-07-11 02:00 96431224 2025-07-11 03:00 96427810 2025-07-11 04:00 96968988 2025-07-11 05:00 97786155 2025-07-11 06:00 95247750 2025-07-11 07:00 95236438 2025-07-11 08:00 96314914 2025-07-11 09:00 97319352 2025-07-11 10:00 97106294 2025-07-11 11:00 96068254 2025-07-11 12:00 96785821 2025-07-11 13:00 97014299 2025-07-11 14:00 98636947 2025-07-11 15:00 97456205 2025-07-11 16:00 96774877 2025-07-11 17:00 98046532 2025-07-11 18:00 97812434 2025-07-11 19:00 98489429 2025-07-11 20:00 96963149 2025-07-11 21:00 94044505 2025-07-11 22:00 91843072 2025-07-11 23:00 92285995 2025-07-12 00:00 90576483 2025-07-12 01:00 92745931 2025-07-12 02:00 92996082 2025-07-12 03:00 93055308 2025-07-12 04:00 90919231 2025-07-12 05:00 90996604 2025-07-12 06:00 91919626 2025-07-12 07:00 91405865 2025-07-12 08:00 90836632 2025-07-12 09:00 91234807 2025-07-12 10:00 90896948 2025-07-12 11:00 90722289 2025-07-12 12:00 88210688 2025-07-12 13:00 87799540 2025-07-12 14:00 88511625 2025-07-12 15:00 85525843 2025-07-12 16:00 87057188 2025-07-12 17:00 88455708 2025-07-12 18:00 88995865 2025-07-12 19:00 89072057 2025-07-12 20:00 88169173 2025-07-12 21:00 89011474 2025-07-12 22:00 89129637 2025-07-12 23:00 89382190 2025-07-13 00:00 88896678 2025-07-13 01:00 89165195 2025-07-13 02:00 88643171 2025-07-13 03:00 88875660 2025-07-13 04:00 89655004 2025-07-13 05:00 90193594 2025-07-13 06:00 90446005 2025-07-13 07:00 90688339 2025-07-13 08:00 89528201 2025-07-13 09:00 89045998 2025-07-13 10:00 89096253 2025-07-13 11:00 90352831 2025-07-13 12:00 92258766 2025-07-13 13:00 91821472 2025-07-13 14:00 91831795 2025-07-13 15:00 91991263 2025-07-13 16:00 92353853 2025-07-13 17:00 92094439 2025-07-13 18:00 93229378 2025-07-13 19:00 93100298 2025-07-13 20:00 93263022 2025-07-13 21:00 91693546 2025-07-13 22:00 91020608 2025-07-13 23:00 91135941 2025-07-14 00:00 92762860 2025-07-14 01:00 92568026 2025-07-14 02:00 93983591 2025-07-14 03:00 95032056 2025-07-14 04:00 96773516 2025-07-14 05:00 95654137 2025-07-14 06:00 94534624 2025-07-14 07:00 96162711 2025-07-14 08:00 94714470 2025-07-14 09:00 95709430 2025-07-14 10:00 95537245 2025-07-14 11:00 94362574 2025-07-14 12:00 94460899 2025-07-14 13:00 94426464 2025-07-14 14:00 92160015 2025-07-14 15:00 91861878 2025-07-14 16:00 92216366 2025-07-14 17:00 91813925 2025-07-14 18:00 90320191 2025-07-14 19:00 90360959 2025-07-14 20:00 90561368 2025-07-14 21:00 90958808 2025-07-14 22:00 91327201 2025-07-14 23:00 90749729 2025-07-15 00:00 89364197 2025-07-15 01:00 89925501 2025-07-15 02:00 88584363 2025-07-15 03:00 87262934 2025-07-15 04:00 87865525 2025-07-15 05:00 88058570 2025-07-15 06:00 88169607 2025-07-15 07:00 88486840 2025-07-15 08:00 87846185 2025-07-15 09:00 88070144 2025-07-15 10:00 88063744 2025-07-15 11:00 87581498 2025-07-15 12:00 88166303 2025-07-15 13:00 90210481 2025-07-15 14:00 88442399 2025-07-15 15:00 90511281 2025-07-15 16:00 92472716 2025-07-15 17:00 94043273 2025-07-15 18:00 92831745 2025-07-15 19:00 91960047 2025-07-15 20:00 92380695 2025-07-15 21:00 93811502 2025-07-15 22:00 93947916 2025-07-15 23:00 95874043 2025-07-16 00:00 97512831 2025-07-16 01:00 96658755 2025-07-16 02:00 94515422 2025-07-16 03:00 94408629 2025-07-16 04:00 94447741 2025-07-16 05:00 95282071 2025-07-16 06:00 95457371 2025-07-16 07:00 95660680 2025-07-16 08:00 95066175 2025-07-16 09:00 95149730 2025-07-16 10:00 94448932 2025-07-16 11:00 95368442 2025-07-16 12:00 96484276 2025-07-16 13:00 95646943 2025-07-16 14:00 96491896 2025-07-16 15:00 97401269 2025-07-16 16:00 102942894 2025-07-16 17:00 103791179 2025-07-16 18:00 109205575 2025-07-16 19:00 105488529 2025-07-16 20:00 106279832 2025-07-16 21:00 106779634 2025-07-16 22:00 106149366 2025-07-16 23:00 103776923 2025-07-17 00:00 105585771 2025-07-17 01:00 102310760 2025-07-17 02:00 101983846 2025-07-17 03:00 100364378 2025-07-17 04:00 101045149 2025-07-17 05:00 102828519 2025-07-17 06:00 102968082 2025-07-17 07:00 103667185 2025-07-17 08:00 103766886 2025-07-17 09:00 104676418 2025-07-17 10:00 103775129 2025-07-17 11:00 103422096 2025-07-17 12:00 103257433 2025-07-17 13:00 102748988 2025-07-17 14:00 104146828 2025-07-17 15:00 102666019 2025-07-17 16:00 99445632 2025-07-17 17:00 100630667.45

MemeCoin (MEME)
/topic/$meme/market_cap