[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-11 12:00	5.35686e-7
2025-10-11 13:00	5.35686e-7
2025-10-11 14:00	5.35686e-7
2025-10-11 15:00	5.35686e-7
2025-10-11 16:00	5.35686e-7
2025-10-11 17:00	5.35686e-7
2025-10-11 18:00	5.35686e-7
2025-10-11 19:00	5.35686e-7
2025-10-11 20:00	5.35686e-7
2025-10-11 21:00	5.35686e-7
2025-10-11 22:00	5.35686e-7
2025-10-11 23:00	5.35686e-7
2025-10-12 00:00	5.35686e-7
2025-10-12 01:00	5.35686e-7
2025-10-12 02:00	5.14188089434e-7
2025-10-12 03:00	5.16071193072e-7
2025-10-12 04:00	5.22709856165e-7
2025-10-12 05:00	5.25320518555e-7
2025-10-12 06:00	5.2672418899e-7
2025-10-12 07:00	5.2405356688e-7
2025-10-12 08:00	5.23482709158e-7
2025-10-12 09:00	5.19092539272e-7
2025-10-12 10:00	5.14573480595e-7
2025-10-12 11:00	5.17932774095e-7
2025-10-12 12:00	5.21648463896e-7
2025-10-12 13:00	5.10357767382e-7
2025-10-12 14:00	5.26253666562e-7
2025-10-12 15:00	5.61759074889e-7
2025-10-12 16:00	5.66261119975e-7
2025-10-12 17:00	5.74073434774e-7
2025-10-12 18:00	5.71751269415e-7
2025-10-12 19:00	5.78446798544e-7
2025-10-12 20:00	5.84600951602e-7
2025-10-12 21:00	5.70839114917e-7
2025-10-12 22:00	5.72709544054e-7
2025-10-12 23:00	5.548882329940526e-7
2025-10-13 00:00	5.548882329940526e-7
2025-10-13 01:00	5.548882329940526e-7
2025-10-13 02:00	5.60884333927e-7
2025-10-13 03:00	5.62375758322e-7
2025-10-13 04:00	5.65127974398e-7
2025-10-13 05:00	5.65718787686e-7
2025-10-13 06:00	5.66492160689e-7
2025-10-13 07:00	5.78012368283e-7
2025-10-13 08:00	5.7711310235e-7
2025-10-13 09:00	5.7770652875e-7
2025-10-13 10:00	5.74879118564e-7
2025-10-13 11:00	5.63347109005e-7
2025-10-13 12:00	5.68718937007e-7
2025-10-13 13:00	5.74251204303e-7
2025-10-13 14:00	5.95036053784e-7
2025-10-13 15:00	5.98201360735e-7
2025-10-13 16:00	6.03024145206e-7
2025-10-13 17:00	6.08810676553e-7
2025-10-13 18:00	6.23607702892e-7
2025-10-13 19:00	6.32598928109e-7
2025-10-13 20:00	6.29549959608e-7
2025-10-13 21:00	6.27183333294e-7
2025-10-13 22:00	6.2842980406e-7
2025-10-13 23:00	6.29082725993e-7
2025-10-14 00:00	6.31916899067e-7
2025-10-14 01:00	6.31333193974e-7
2025-10-14 02:00	6.22455752127e-7
2025-10-14 03:00	6.56295849095e-7
2025-10-14 04:00	6.46301782405e-7
2025-10-14 05:00	6.40392657678e-7
2025-10-14 06:00	6.29886785105e-7
2025-10-14 07:00	6.20611023604e-7
2025-10-14 08:00	6.27745498561e-7
2025-10-14 09:00	6.34156673302e-7
2025-10-14 10:00	6.20663073359e-7
2025-10-14 11:00	6.27810687337e-7
2025-10-14 12:00	6.15580848551e-7
2025-10-14 13:00	6.16436063714e-7
2025-10-14 14:00	6.21797358094e-7
2025-10-14 15:00	6.31320676295e-7
2025-10-14 16:00	6.36401112936e-7
2025-10-14 17:00	6.33258006563e-7
2025-10-14 18:00	6.32558415768e-7
2025-10-14 19:00	6.22928967371e-7
2025-10-14 20:00	6.29302608645e-7
2025-10-14 21:00	6.27924251162e-7
2025-10-14 22:00	6.29179621116e-7
2025-10-14 23:00	6.32128855787e-7
2025-10-15 00:00	6.25493094552e-7
2025-10-15 01:00	6.24721111461e-7
2025-10-15 02:00	6.29921316192e-7
2025-10-15 03:00	6.19928074106e-7
2025-10-15 04:00	6.24856395239e-7
2025-10-15 05:00	6.29536944752e-7
2025-10-15 06:00	6.30466640721e-7
2025-10-15 07:00	6.36341616851e-7
2025-10-15 08:00	6.42702726352e-7
2025-10-15 09:00	6.3327162676e-7
2025-10-15 10:00	6.27341467285e-7
2025-10-15 11:00	6.21226324928e-7
2025-10-15 12:00	6.14381095065e-7
2025-10-15 13:00	6.03963222408e-7
2025-10-15 14:00	6.12801792019e-7
2025-10-15 15:00	6.02327983273e-7
2025-10-15 16:00	6.00694180954e-7
2025-10-15 17:00	6.02076858067e-7
2025-10-15 18:00	6.03370453992e-7
2025-10-15 19:00	6.51464899562e-7
2025-10-15 20:00	6.49701023776e-7
2025-10-15 21:00	6.51182967116e-7
2025-10-15 22:00	6.94310037411e-7
2025-10-15 23:00	6.95309061566e-7
2025-10-16 00:00	6.93003108353e-7
2025-10-16 01:00	6.96377788149e-7
2025-10-16 02:00	6.96360980466e-7
2025-10-16 03:00	6.95448763188e-7
2025-10-16 04:00	6.9801981803e-7
2025-10-16 05:00	6.89889323592e-7
2025-10-16 06:00	6.95493004756e-7
2025-10-16 07:00	6.9191795039e-7
2025-10-16 08:00	6.87882901797e-7
2025-10-16 09:00	6.77383447029e-7
2025-10-16 10:00	7.01160145308e-7
2025-10-16 11:00	7.01731716882e-7
2025-10-16 12:00	6.76874595227e-7
2025-10-16 13:00	6.54762439404e-7
2025-10-16 14:00	6.4997384802e-7
2025-10-16 15:00	6.38111417173e-7
2025-10-16 16:00	6.2304068934e-7
2025-10-16 17:00	6.26669273803e-7
2025-10-16 18:00	6.22885145541e-7
2025-10-16 19:00	6.10640268693e-7
2025-10-16 20:00	6.13575935727e-7
2025-10-16 21:00	6.17251172964e-7
2025-10-16 22:00	6.13040264898e-7
2025-10-16 23:00	6.17509597362e-7
2025-10-17 00:00	6.21477350705e-7
2025-10-17 01:00	6.20977095586e-7
2025-10-17 02:00	6.17936075147e-7
2025-10-17 03:00	6.17376366104e-7
2025-10-17 04:00	6.12997848257e-7
2025-10-17 05:00	6.08487301717e-7
2025-10-17 06:00	6.08290141752e-7
2025-10-17 07:00	5.75550768678e-7
2025-10-17 08:00	5.7094225841e-7
2025-10-17 09:00	5.77518559849e-7
2025-10-17 10:00	5.72966573026e-7
2025-10-17 11:00	5.83480167597e-7
2025-10-17 12:00	5.85948351304e-7
2025-10-17 13:00	5.85948351304e-7
2025-10-17 14:00	5.85948351304e-7
2025-10-17 15:00	5.85948351304e-7
2025-10-17 16:00	5.85948e-7
2025-10-17 17:00	5.85948e-7
2025-10-17 18:00	5.92827205321e-7
2025-10-17 19:00	5.8459559386e-7
2025-10-17 20:00	5.93453953549e-7
2025-10-17 21:00	5.94021572983e-7
2025-10-17 22:00	5.89520504425e-7
2025-10-17 23:00	5.90724111234e-7
2025-10-18 00:00	5.91067675856e-7
2025-10-18 01:00	5.92157069102e-7
2025-10-18 02:00	5.91502246703e-7
2025-10-18 03:00	5.929220581511587e-7
2025-10-18 04:00	5.929220581511587e-7
2025-10-18 05:00	5.929220581511587e-7
2025-10-18 06:00	5.929220581511587e-7
2025-10-18 07:00	5.43779032083e-7
2025-10-18 08:00	5.27256471413e-7
2025-10-18 09:00	5.2927660348e-7
2025-10-18 10:00	5.2799317036e-7
2025-10-18 11:00	4.67992844325e-7
2025-10-18 12:00	4.71378218396e-7
2025-10-18 13:00	4.76370604243e-7
2025-10-18 14:00	4.79191235643e-7
2025-10-18 15:00	4.92712361127e-7
2025-10-18 16:00	4.88397105111e-7
2025-10-18 17:00	4.93868191909e-7
2025-10-18 18:00	4.95819057308e-7
2025-10-18 19:00	4.95073934275e-7
2025-10-18 20:00	4.98113471903e-7
2025-10-18 21:00	4.94730087542e-7
2025-10-18 22:00	4.9702599572e-7
2025-10-18 23:00	4.9632123027e-7
2025-10-19 00:00	5.44386397647e-7
2025-10-19 01:00	5.45186296141e-7
2025-10-19 02:00	5.46554140156e-7
2025-10-19 03:00	5.5012735919e-7
2025-10-19 04:00	5.4906090956e-7
2025-10-19 05:00	5.47397557005e-7
2025-10-19 06:00	5.43031733102e-7
2025-10-19 07:00	5.39911593509e-7
2025-10-19 08:00	5.379324537654847e-7
2025-10-19 09:00	5.33428e-7
2025-10-19 10:00	5.379324537654847e-7
2025-10-19 11:00	5.379324537654847e-7