[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-07-10 16:00	2.2661848033e-8
2025-07-10 17:00	2.3650171004e-8
2025-07-10 18:00	2.3932723494e-8
2025-07-10 19:00	2.4053114952e-8
2025-07-10 20:00	2.4214818771e-8
2025-07-10 21:00	2.4125024094e-8
2025-07-10 22:00	2.4260819776e-8
2025-07-10 23:00	2.6501567909e-8
2025-07-11 00:00	3.9152008632e-8
2025-07-11 01:00	3.0053439928e-8
2025-07-11 02:00	3.0625572923e-8
2025-07-11 03:00	2.8873804668e-8
2025-07-11 04:00	2.7315037985e-8
2025-07-11 05:00	3.0539995538e-8
2025-07-11 06:00	3.6631026414e-8
2025-07-11 07:00	3.0412615276e-8
2025-07-11 08:00	3.2890682964e-8
2025-07-11 09:00	3.6301178092e-8
2025-07-11 10:00	3.7502276362e-8
2025-07-11 11:00	3.7502276362e-8
2025-07-11 12:00	3.7502276362e-8
2025-07-11 13:00	3.7502276362e-8
2025-07-11 14:00	3.7502276362e-8
2025-07-11 15:00	3.7502276362e-8
2025-07-11 16:00	3.7502276362e-8
2025-07-11 17:00	3.7502276362e-8
2025-07-11 18:00	3.7502276362e-8
2025-07-11 19:00	4.0073949299724354e-8
2025-07-11 20:00	3.9723739506829005e-8
2025-07-11 21:00	3.845638600012435e-8
2025-07-11 22:00	3.828998619656559e-8
2025-07-11 23:00	3.864815394153483e-8
2025-07-12 00:00	3.8476067799932626e-8
2025-07-12 01:00	3.8318292204399803e-8
2025-07-12 02:00	3.824539786250076e-8
2025-07-12 03:00	3.8255678088678736e-8
2025-07-12 04:00	3.8428752036773604e-8
2025-07-12 05:00	3.7974011978006515e-8
2025-07-12 06:00	3.787250108696782e-8
2025-07-12 07:00	3.7754448766940456e-8
2025-07-12 08:00	3.805649732590575e-8
2025-07-12 09:00	3.807129519879717e-8
2025-07-12 10:00	3.804874083883439e-8
2025-07-12 11:00	3.8031742591463814e-8
2025-07-12 12:00	3.796683371114131e-8
2025-07-12 13:00	3.78805642930961e-8
2025-07-12 14:00	3.787536883437139e-8
2025-07-12 15:00	3.777364291700507e-8
2025-07-12 16:00	3.775297018275112e-8
2025-07-12 17:00	3.7728477042599856e-8
2025-07-12 18:00	3.772041058705051e-8
2025-07-12 19:00	3.772041058705051e-8
2025-07-12 20:00	3.772041058705051e-8
2025-07-12 21:00	3.772041058705051e-8
2025-07-12 22:00	3.772041058705051e-8
2025-07-12 23:00	3.772041058705051e-8
2025-07-13 00:00	3.772041058705051e-8
2025-07-13 01:00	3.772041058705051e-8
2025-07-13 02:00	3.772041058705051e-8
2025-07-13 03:00	3.772041058705051e-8
2025-07-13 04:00	3.772041058705051e-8
2025-07-13 05:00	3.772041058705051e-8
2025-07-13 06:00	3.772041058705051e-8
2025-07-13 07:00	3.772041058705051e-8
2025-07-13 08:00	3.772041058705051e-8
2025-07-13 09:00	3.772041058705051e-8
2025-07-13 10:00	3.772041058705051e-8
2025-07-13 11:00	3.772041058705051e-8
2025-07-13 12:00	3.772041058705051e-8
2025-07-13 13:00	3.772041058705051e-8
2025-07-13 14:00	3.772041058705051e-8
2025-07-13 15:00	3.772041058705051e-8
2025-07-13 16:00	3.772041058705051e-8
2025-07-13 17:00	3.772041058705051e-8
2025-07-13 18:00	3.772041058705051e-8
2025-07-13 19:00	3.772041058705051e-8
2025-07-13 20:00	3.772041058705051e-8
2025-07-13 21:00	3.772041058705051e-8
2025-07-13 22:00	3.772041058705051e-8
2025-07-13 23:00	3.772041058705051e-8
2025-07-14 00:00	3.772041058705051e-8
2025-07-14 01:00	3.772041058705051e-8
2025-07-14 02:00	3.772041058705051e-8
2025-07-14 03:00	3.772041058705051e-8
2025-07-14 04:00	3.772041058705051e-8
2025-07-14 05:00	3.772041058705051e-8
2025-07-14 06:00	3.772041058705051e-8
2025-07-14 07:00	3.772041058705051e-8
2025-07-14 08:00	3.772041058705051e-8
2025-07-14 09:00	3.772041058705051e-8
2025-07-14 10:00	3.772041058705051e-8
2025-07-14 11:00	3.772041058705051e-8
2025-07-14 12:00	3.772041058705051e-8
2025-07-14 13:00	3.772041058705051e-8
2025-07-14 14:00	3.772041058705051e-8
2025-07-14 15:00	3.772041058705051e-8
2025-07-14 16:00	3.772041058705051e-8
2025-07-14 17:00	3.765555700265292e-8
2025-07-14 18:00	3.765555700265292e-8
2025-07-14 19:00	3.765555700265292e-8
2025-07-14 20:00	3.765555700265292e-8
2025-07-14 21:00	3.765555700265292e-8
2025-07-14 22:00	3.765555700265292e-8
2025-07-14 23:00	3.765555700265292e-8
2025-07-15 00:00	3.765555700265292e-8
2025-07-15 01:00	3.765555700265292e-8
2025-07-15 02:00	3.765555700265292e-8
2025-07-15 03:00	3.765555700265292e-8
2025-07-15 04:00	3.765555700265292e-8
2025-07-15 05:00	3.765555700265292e-8
2025-07-15 06:00	3.765555700265292e-8
2025-07-15 07:00	3.765555700265292e-8
2025-07-15 08:00	3.765555700265292e-8
2025-07-15 09:00	3.765555700265292e-8
2025-07-15 10:00	3.765555700265292e-8
2025-07-15 11:00	3.765555700265292e-8
2025-07-15 12:00	3.765555700265292e-8
2025-07-15 13:00	3.765555700265292e-8
2025-07-15 14:00	3.765555700265292e-8
2025-07-15 15:00	3.765555700265292e-8
2025-07-15 16:00	3.765555700265292e-8
2025-07-15 17:00	3.765555700265292e-8
2025-07-15 18:00	3.765555700265292e-8
2025-07-15 19:00	3.765555700265292e-8
2025-07-15 20:00	3.765555700265292e-8
2025-07-15 21:00	3.765555700265292e-8
2025-07-15 22:00	3.765555700265292e-8
2025-07-15 23:00	3.765555700265292e-8
2025-07-16 00:00	3.765555700265292e-8
2025-07-16 01:00	3.765555700265292e-8
2025-07-16 02:00	3.765555700265292e-8
2025-07-16 03:00	3.765555700265292e-8
2025-07-16 04:00	3.765555700265292e-8
2025-07-16 05:00	3.765555700265292e-8
2025-07-16 06:00	3.765555700265292e-8
2025-07-16 07:00	3.765555700265292e-8
2025-07-16 08:00	3.765555700265292e-8
2025-07-16 09:00	3.765555700265292e-8
2025-07-16 10:00	3.765555700265292e-8
2025-07-16 11:00	3.765555700265292e-8
2025-07-16 12:00	3.765555700265292e-8
2025-07-16 13:00	3.765555700265292e-8
2025-07-16 14:00	3.765555700265292e-8
2025-07-16 15:00	3.765555700265292e-8
2025-07-16 16:00	3.765555700265292e-8
2025-07-16 17:00	3.765555700265292e-8
2025-07-16 18:00	3.765555700265292e-8
2025-07-16 19:00	3.765555700265292e-8
2025-07-16 20:00	3.765555700265292e-8
2025-07-16 21:00	3.765555700265292e-8
2025-07-16 22:00	3.765555700265292e-8
2025-07-16 23:00	3.765555700265292e-8
2025-07-17 00:00	3.765555700265292e-8
2025-07-17 01:00	3.765555700265292e-8
2025-07-17 02:00	3.765555700265292e-8
2025-07-17 03:00	3.765555700265292e-8
2025-07-17 04:00	3.765555700265292e-8
2025-07-17 05:00	3.765555700265292e-8
2025-07-17 06:00	3.765555700265292e-8
2025-07-17 07:00	3.765555700265292e-8
2025-07-17 08:00	3.765555700265292e-8
2025-07-17 09:00	3.765555700265292e-8
2025-07-17 10:00	3.765555700265292e-8
2025-07-17 11:00	3.765555700265292e-8
2025-07-17 12:00	3.765555700265292e-8
2025-07-17 13:00	3.765555700265292e-8
2025-07-17 14:00	3.765555700265292e-8
2025-07-17 15:00	3.765555700265292e-8
2025-07-17 16:00	3.7502e-8
2025-07-17 17:00	3.7502e-8
2025-07-17 18:00	3.7502e-8
2025-07-17 19:00	3.7502e-8
2025-07-17 20:00	3.7502e-8
2025-07-17 21:00	3.7502e-8
2025-07-17 22:00	3.7502e-8
2025-07-17 23:00	3.7502e-8
2025-07-18 00:00	3.7502e-8
2025-07-18 01:00	3.7502e-8
2025-07-18 02:00	3.7502e-8
2025-07-18 03:00	3.7502e-8
2025-07-18 04:00	3.7502e-8
2025-07-18 05:00	3.7502e-8
2025-07-18 06:00	3.7502e-8
2025-07-18 07:00	5.701429207124703e-8
2025-07-18 08:00	5.701429207124703e-8
2025-07-18 09:00	5.701429207124703e-8
2025-07-18 10:00	5.701429207124703e-8
2025-07-18 11:00	5.701429207124703e-8
2025-07-18 12:00	5.701429207124703e-8
2025-07-18 13:00	5.701429207124703e-8
2025-07-18 14:00	5.701429207124703e-8
2025-07-18 15:00	5.701429207124703e-8
2025-07-18 16:00	5.701429207124703e-8
2025-07-18 17:00	5.701429207124703e-8
2025-07-18 18:00	5.701429207124703e-8