Dark | Light
[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-13 00:00	
2025-10-13 01:00	
2025-10-13 02:00	
2025-10-13 03:00	
2025-10-13 04:00	
2025-10-13 05:00	
2025-10-13 06:00	
2025-10-13 07:00	12513
2025-10-13 08:00	12528
2025-10-13 09:00	12511
2025-10-13 10:00	12506
2025-10-13 11:00	12538
2025-10-13 12:00	12599
2025-10-13 13:00	12526
2025-10-13 14:00	12556
2025-10-13 15:00	12527
2025-10-13 16:00	12448
2025-10-13 17:00	
2025-10-13 18:00	
2025-10-13 19:00	
2025-10-13 20:00	
2025-10-13 21:00	
2025-10-13 22:00	
2025-10-13 23:00	
2025-10-14 00:00	
2025-10-14 01:00	
2025-10-14 02:00	
2025-10-14 03:00	
2025-10-14 04:00	
2025-10-14 05:00	
2025-10-14 06:00	
2025-10-14 07:00	12431
2025-10-14 08:00	12500
2025-10-14 09:00	12430
2025-10-14 10:00	12500
2025-10-14 11:00	12455
2025-10-14 12:00	12491
2025-10-14 13:00	12491
2025-10-14 14:00	12452
2025-10-14 15:00	12490
2025-10-14 16:00	12474
2025-10-14 17:00	
2025-10-14 18:00	
2025-10-14 19:00	
2025-10-14 20:00	
2025-10-14 21:00	
2025-10-14 22:00	
2025-10-14 23:00	
2025-10-15 00:00	
2025-10-15 01:00	
2025-10-15 02:00	
2025-10-15 03:00	
2025-10-15 04:00	
2025-10-15 05:00	
2025-10-15 06:00	
2025-10-15 07:00	12500
2025-10-15 08:00	12500
2025-10-15 09:00	12500
2025-10-15 10:00	12499
2025-10-15 11:00	12458
2025-10-15 12:00	12424
2025-10-15 13:00	12318
2025-10-15 14:00	12398
2025-10-15 15:00	12402
2025-10-15 16:00	12360
2025-10-15 17:00	
2025-10-15 18:00	
2025-10-15 19:00	
2025-10-15 20:00	
2025-10-15 21:00	
2025-10-15 22:00	
2025-10-15 23:00	
2025-10-16 00:00	
2025-10-16 01:00	
2025-10-16 02:00	
2025-10-16 03:00	
2025-10-16 04:00	
2025-10-16 05:00	
2025-10-16 06:00	
2025-10-16 07:00	12312
2025-10-16 08:00	12329
2025-10-16 09:00	12311
2025-10-16 10:00	12312
2025-10-16 11:00	12329
2025-10-16 12:00	12369
2025-10-16 13:00	12372
2025-10-16 14:00	12348
2025-10-16 15:00	12330
2025-10-16 16:00	12330
2025-10-16 17:00	
2025-10-16 18:00	
2025-10-16 19:00	
2025-10-16 20:00	
2025-10-16 21:00	
2025-10-16 22:00	
2025-10-16 23:00	
2025-10-17 00:00	
2025-10-17 01:00	
2025-10-17 02:00	
2025-10-17 03:00	
2025-10-17 04:00	
2025-10-17 05:00	
2025-10-17 06:00	
2025-10-17 07:00	12334
2025-10-17 08:00	12347
2025-10-17 09:00	12334
2025-10-17 10:00	12347
2025-10-17 11:00	12346
2025-10-17 12:00	12368
2025-10-17 13:00	12335
2025-10-17 14:00	12310
2025-10-17 15:00	12334
2025-10-17 16:00	12349
2025-10-17 17:00	
2025-10-17 18:00	
2025-10-17 19:00	
2025-10-17 20:00	
2025-10-17 21:00	
2025-10-17 22:00	
2025-10-17 23:00	
2025-10-18 00:00	
2025-10-18 01:00	
2025-10-18 02:00	
2025-10-18 03:00	
2025-10-18 04:00	
2025-10-18 05:00	
2025-10-18 06:00	
2025-10-18 07:00	
2025-10-18 08:00	
2025-10-18 09:00	
2025-10-18 10:00	
2025-10-18 11:00	
2025-10-18 12:00	
2025-10-18 13:00	
2025-10-18 14:00	
2025-10-18 15:00	
2025-10-18 16:00	
2025-10-18 17:00	
2025-10-18 18:00	
2025-10-18 19:00	
2025-10-18 20:00	
2025-10-18 21:00	
2025-10-18 22:00	
2025-10-18 23:00	
2025-10-19 00:00	
2025-10-19 01:00	
2025-10-19 02:00	
2025-10-19 03:00	
2025-10-19 04:00	
2025-10-19 05:00	
2025-10-19 06:00	
2025-10-19 07:00	
2025-10-19 08:00	
2025-10-19 09:00	
2025-10-19 10:00	
2025-10-19 11:00	
2025-10-19 12:00	
2025-10-19 13:00	
2025-10-19 14:00	
2025-10-19 15:00	
2025-10-19 16:00	
2025-10-19 17:00	
2025-10-19 18:00	
2025-10-19 19:00	
2025-10-19 20:00	
2025-10-19 21:00	
2025-10-19 22:00	
2025-10-19 23:00	
2025-10-20 00:00	
2025-10-20 01:00	
2025-10-20 02:00	
2025-10-20 03:00	
2025-10-20 04:00	
2025-10-20 05:00	
2025-10-20 06:00	
2025-10-20 07:00	12320
2025-10-20 08:00	12311
2025-10-20 09:00	12313
2025-10-20 10:00	12311
2025-10-20 11:00	12314

[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-13 00:00 2025-10-13 01:00 2025-10-13 02:00 2025-10-13 03:00 2025-10-13 04:00 2025-10-13 05:00 2025-10-13 06:00 2025-10-13 07:00 12513 2025-10-13 08:00 12528 2025-10-13 09:00 12511 2025-10-13 10:00 12506 2025-10-13 11:00 12538 2025-10-13 12:00 12599 2025-10-13 13:00 12526 2025-10-13 14:00 12556 2025-10-13 15:00 12527 2025-10-13 16:00 12448 2025-10-13 17:00 2025-10-13 18:00 2025-10-13 19:00 2025-10-13 20:00 2025-10-13 21:00 2025-10-13 22:00 2025-10-13 23:00 2025-10-14 00:00 2025-10-14 01:00 2025-10-14 02:00 2025-10-14 03:00 2025-10-14 04:00 2025-10-14 05:00 2025-10-14 06:00 2025-10-14 07:00 12431 2025-10-14 08:00 12500 2025-10-14 09:00 12430 2025-10-14 10:00 12500 2025-10-14 11:00 12455 2025-10-14 12:00 12491 2025-10-14 13:00 12491 2025-10-14 14:00 12452 2025-10-14 15:00 12490 2025-10-14 16:00 12474 2025-10-14 17:00 2025-10-14 18:00 2025-10-14 19:00 2025-10-14 20:00 2025-10-14 21:00 2025-10-14 22:00 2025-10-14 23:00 2025-10-15 00:00 2025-10-15 01:00 2025-10-15 02:00 2025-10-15 03:00 2025-10-15 04:00 2025-10-15 05:00 2025-10-15 06:00 2025-10-15 07:00 12500 2025-10-15 08:00 12500 2025-10-15 09:00 12500 2025-10-15 10:00 12499 2025-10-15 11:00 12458 2025-10-15 12:00 12424 2025-10-15 13:00 12318 2025-10-15 14:00 12398 2025-10-15 15:00 12402 2025-10-15 16:00 12360 2025-10-15 17:00 2025-10-15 18:00 2025-10-15 19:00 2025-10-15 20:00 2025-10-15 21:00 2025-10-15 22:00 2025-10-15 23:00 2025-10-16 00:00 2025-10-16 01:00 2025-10-16 02:00 2025-10-16 03:00 2025-10-16 04:00 2025-10-16 05:00 2025-10-16 06:00 2025-10-16 07:00 12312 2025-10-16 08:00 12329 2025-10-16 09:00 12311 2025-10-16 10:00 12312 2025-10-16 11:00 12329 2025-10-16 12:00 12369 2025-10-16 13:00 12372 2025-10-16 14:00 12348 2025-10-16 15:00 12330 2025-10-16 16:00 12330 2025-10-16 17:00 2025-10-16 18:00 2025-10-16 19:00 2025-10-16 20:00 2025-10-16 21:00 2025-10-16 22:00 2025-10-16 23:00 2025-10-17 00:00 2025-10-17 01:00 2025-10-17 02:00 2025-10-17 03:00 2025-10-17 04:00 2025-10-17 05:00 2025-10-17 06:00 2025-10-17 07:00 12334 2025-10-17 08:00 12347 2025-10-17 09:00 12334 2025-10-17 10:00 12347 2025-10-17 11:00 12346 2025-10-17 12:00 12368 2025-10-17 13:00 12335 2025-10-17 14:00 12310 2025-10-17 15:00 12334 2025-10-17 16:00 12349 2025-10-17 17:00 2025-10-17 18:00 2025-10-17 19:00 2025-10-17 20:00 2025-10-17 21:00 2025-10-17 22:00 2025-10-17 23:00 2025-10-18 00:00 2025-10-18 01:00 2025-10-18 02:00 2025-10-18 03:00 2025-10-18 04:00 2025-10-18 05:00 2025-10-18 06:00 2025-10-18 07:00 2025-10-18 08:00 2025-10-18 09:00 2025-10-18 10:00 2025-10-18 11:00 2025-10-18 12:00 2025-10-18 13:00 2025-10-18 14:00 2025-10-18 15:00 2025-10-18 16:00 2025-10-18 17:00 2025-10-18 18:00 2025-10-18 19:00 2025-10-18 20:00 2025-10-18 21:00 2025-10-18 22:00 2025-10-18 23:00 2025-10-19 00:00 2025-10-19 01:00 2025-10-19 02:00 2025-10-19 03:00 2025-10-19 04:00 2025-10-19 05:00 2025-10-19 06:00 2025-10-19 07:00 2025-10-19 08:00 2025-10-19 09:00 2025-10-19 10:00 2025-10-19 11:00 2025-10-19 12:00 2025-10-19 13:00 2025-10-19 14:00 2025-10-19 15:00 2025-10-19 16:00 2025-10-19 17:00 2025-10-19 18:00 2025-10-19 19:00 2025-10-19 20:00 2025-10-19 21:00 2025-10-19 22:00 2025-10-19 23:00 2025-10-20 00:00 2025-10-20 01:00 2025-10-20 02:00 2025-10-20 03:00 2025-10-20 04:00 2025-10-20 05:00 2025-10-20 06:00 2025-10-20 07:00 12320 2025-10-20 08:00 12311 2025-10-20 09:00 12313 2025-10-20 10:00 12311 2025-10-20 11:00 12314

MultiChoice Group Limited Price
/topic/$mcgjo/close