[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-12 07:00	
2025-10-12 08:00	
2025-10-12 09:00	
2025-10-12 10:00	
2025-10-12 11:00	
2025-10-12 12:00	
2025-10-12 13:00	
2025-10-12 14:00	
2025-10-12 15:00	
2025-10-12 16:00	
2025-10-12 17:00	
2025-10-12 18:00	
2025-10-12 19:00	
2025-10-12 20:00	
2025-10-12 21:00	
2025-10-12 22:00	
2025-10-12 23:00	
2025-10-13 00:00	
2025-10-13 01:00	
2025-10-13 02:00	
2025-10-13 03:00	1164.1
2025-10-13 04:00	1151.3
2025-10-13 05:00	1142.5
2025-10-13 06:00	1147.3
2025-10-13 07:00	1143.5
2025-10-13 08:00	1145.5
2025-10-13 09:00	1155.4
2025-10-13 10:00	1142.3
2025-10-13 11:00	1146.7
2025-10-13 12:00	1145.9
2025-10-13 13:00	1144.6
2025-10-13 14:00	1142.9
2025-10-13 15:00	1142.6
2025-10-13 16:00	
2025-10-13 17:00	
2025-10-13 18:00	
2025-10-13 19:00	
2025-10-13 20:00	
2025-10-13 21:00	
2025-10-13 22:00	
2025-10-13 23:00	
2025-10-14 00:00	
2025-10-14 01:00	
2025-10-14 02:00	
2025-10-14 03:00	1143.8
2025-10-14 04:00	1147.8
2025-10-14 05:00	1149.6
2025-10-14 06:00	1154
2025-10-14 07:00	1152.3
2025-10-14 08:00	1158.6
2025-10-14 09:00	1147.5
2025-10-14 10:00	1148.3
2025-10-14 11:00	1152.6
2025-10-14 12:00	1150.5
2025-10-14 13:00	1157
2025-10-14 14:00	1162
2025-10-14 15:00	1159.5
2025-10-14 16:00	
2025-10-14 17:00	
2025-10-14 18:00	
2025-10-14 19:00	
2025-10-14 20:00	
2025-10-14 21:00	
2025-10-14 22:00	
2025-10-14 23:00	
2025-10-15 00:00	
2025-10-15 01:00	
2025-10-15 02:00	
2025-10-15 03:00	1164.5
2025-10-15 04:00	1171.8
2025-10-15 05:00	1164.2
2025-10-15 06:00	1162.4
2025-10-15 07:00	1161.9
2025-10-15 08:00	1163.1
2025-10-15 09:00	1167.1
2025-10-15 10:00	1166.1
2025-10-15 11:00	1159.5
2025-10-15 12:00	1161.6
2025-10-15 13:00	1163.2
2025-10-15 14:00	1155.2
2025-10-15 15:00	1158
2025-10-15 16:00	
2025-10-15 17:00	
2025-10-15 18:00	
2025-10-15 19:00	
2025-10-15 20:00	
2025-10-15 21:00	
2025-10-15 22:00	
2025-10-15 23:00	
2025-10-16 00:00	
2025-10-16 01:00	
2025-10-16 02:00	
2025-10-16 03:00	1167.5
2025-10-16 04:00	1165.9
2025-10-16 05:00	1166.6
2025-10-16 06:00	1162.7
2025-10-16 07:00	1170.4
2025-10-16 08:00	1173
2025-10-16 09:00	1164.5
2025-10-16 10:00	1165
2025-10-16 11:00	1161.7
2025-10-16 12:00	1168.4
2025-10-16 13:00	1172.1
2025-10-16 14:00	1176.1
2025-10-16 15:00	1175
2025-10-16 16:00	
2025-10-16 17:00	
2025-10-16 18:00	
2025-10-16 19:00	
2025-10-16 20:00	
2025-10-16 21:00	
2025-10-16 22:00	
2025-10-16 23:00	
2025-10-17 00:00	
2025-10-17 01:00	
2025-10-17 02:00	
2025-10-17 03:00	1180
2025-10-17 04:00	1188.3
2025-10-17 05:00	1193.6
2025-10-17 06:00	1203.6
2025-10-17 07:00	1200.9
2025-10-17 08:00	1201.1
2025-10-17 09:00	1183.7
2025-10-17 10:00	1198
2025-10-17 11:00	1207.4
2025-10-17 12:00	1197
2025-10-17 13:00	1199.2
2025-10-17 14:00	1201.8
2025-10-17 15:00	1202
2025-10-17 16:00	
2025-10-17 17:00	
2025-10-17 18:00	
2025-10-17 19:00	
2025-10-17 20:00	
2025-10-17 21:00	
2025-10-17 22:00	
2025-10-17 23:00	
2025-10-18 00:00	
2025-10-18 01:00	
2025-10-18 02:00	
2025-10-18 03:00	
2025-10-18 04:00	
2025-10-18 05:00	
2025-10-18 06:00	
2025-10-18 07:00	
2025-10-18 08:00	
2025-10-18 09:00	
2025-10-18 10:00	
2025-10-18 11:00	
2025-10-18 12:00	
2025-10-18 13:00	
2025-10-18 14:00	
2025-10-18 15:00	
2025-10-18 16:00	
2025-10-18 17:00	
2025-10-18 18:00	
2025-10-18 19:00	
2025-10-18 20:00	
2025-10-18 21:00	
2025-10-18 22:00	
2025-10-18 23:00	
2025-10-19 00:00	
2025-10-19 01:00	
2025-10-19 02:00	
2025-10-19 03:00	
2025-10-19 04:00	
2025-10-19 05:00	
2025-10-19 06:00	
2025-10-19 07:00	
2025-10-19 08:00	
2025-10-19 09:00	
2025-10-19 10:00	
2025-10-19 11:00	
2025-10-19 12:00	
2025-10-19 13:00	
2025-10-19 14:00	
2025-10-19 15:00	
2025-10-19 16:00	
2025-10-19 17:00	
2025-10-19 18:00	
2025-10-19 19:00	
2025-10-19 20:00	
2025-10-19 21:00	
2025-10-19 22:00	
2025-10-19 23:00	
2025-10-20 00:00	
2025-10-20 01:00	
2025-10-20 02:00	
2025-10-20 03:00	1207
2025-10-20 04:00	1210.6
2025-10-20 05:00	1207.9
2025-10-20 06:00	1205.3