[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-13 03:00	2.1313e-11
2025-10-13 04:00	2.1225e-11
2025-10-13 05:00	2.1204e-11
2025-10-13 06:00	2.1415e-11
2025-10-13 07:00	2.1499e-11
2025-10-13 08:00	2.1809e-11
2025-10-13 09:00	2.1676e-11
2025-10-13 10:00	2.1651e-11
2025-10-13 11:00	2.1739608296698044e-11
2025-10-13 12:00	2.1462e-11
2025-10-13 13:00	2.165096969175727e-11
2025-10-13 14:00	2.144e-11
2025-10-13 15:00	2.1545e-11
2025-10-13 16:00	2.1602e-11
2025-10-13 17:00	2.1823e-11
2025-10-13 18:00	2.1972e-11
2025-10-13 19:00	2.2043e-11
2025-10-13 20:00	2.1962e-11
2025-10-13 21:00	2.2087e-11
2025-10-13 22:00	2.2061e-11
2025-10-13 23:00	2.1932e-11
2025-10-14 00:00	2.1982e-11
2025-10-14 01:00	2.1956e-11
2025-10-14 02:00	2.1763e-11
2025-10-14 03:00	2.1552e-11
2025-10-14 04:00	2.1258e-11
2025-10-14 05:00	2.1283e-11
2025-10-14 06:00	2.0909e-11
2025-10-14 07:00	2.0729e-11
2025-10-14 08:00	2.0779e-11
2025-10-14 09:00	2.0829e-11
2025-10-14 10:00	2.1116e-11
2025-10-14 11:00	2.1306e-11
2025-10-14 12:00	2.1149e-11
2025-10-14 13:00	2.1144e-11
2025-10-14 14:00	2.1266e-11
2025-10-14 15:00	2.162e-11
2025-10-14 16:00	2.2142e-11
2025-10-14 17:00	2.2014e-11
2025-10-14 18:00	2.2014e-11
2025-10-14 19:00	2.1878e-11
2025-10-14 20:00	2.2098e-11
2025-10-14 21:00	2.2021e-11
2025-10-14 22:00	2.2085e-11
2025-10-14 23:00	2.2153e-11
2025-10-15 00:00	2.2012e-11
2025-10-15 01:00	2.1151e-11
2025-10-15 02:00	2.1342e-11
2025-10-15 03:00	2.1164e-11
2025-10-15 04:00	2.123e-11
2025-10-15 05:00	2.1275e-11
2025-10-15 06:00	2.1189e-11
2025-10-15 07:00	2.1337e-11
2025-10-15 08:00	2.1189353888665078e-11
2025-10-15 09:00	2.1499e-11
2025-10-15 10:00	2.1354e-11
2025-10-15 11:00	2.125e-11
2025-10-15 12:00	2.1135e-11
2025-10-15 13:00	2.1195e-11
2025-10-15 14:00	2.0898e-11
2025-10-15 15:00	2.0683e-11
2025-10-15 16:00	2.0644e-11
2025-10-15 17:00	2.0503e-11
2025-10-15 18:00	2.0503e-11
2025-10-15 19:00	2.0503e-11
2025-10-15 20:00	2.0503e-11
2025-10-15 21:00	2.050277149468517e-11
2025-10-15 22:00	2.0579e-11
2025-10-15 23:00	2.0595e-11
2025-10-16 00:00	2.0671e-11
2025-10-16 01:00	2.0634e-11
2025-10-16 02:00	2.0431e-11
2025-10-16 03:00	2.0352e-11
2025-10-16 04:00	2.0243e-11
2025-10-16 05:00	1.9719e-11
2025-10-16 06:00	1.9823e-11
2025-10-16 07:00	1.9735e-11
2025-10-16 08:00	1.9691e-11
2025-10-16 09:00	1.9805e-11
2025-10-16 10:00	1.9942e-11
2025-10-16 11:00	1.9904e-11
2025-10-16 12:00	1.9975e-11
2025-10-16 13:00	1.9339e-11
2025-10-16 14:00	1.9413e-11
2025-10-16 15:00	1.8833e-11
2025-10-16 16:00	1.8385e-11
2025-10-16 17:00	1.8585e-11
2025-10-16 18:00	1.8385e-11
2025-10-16 19:00	1.8235e-11
2025-10-16 20:00	1.8168e-11
2025-10-16 21:00	1.8295e-11
2025-10-16 22:00	1.8306e-11
2025-10-16 23:00	1.838e-11
2025-10-17 00:00	1.8419e-11
2025-10-17 01:00	1.8419e-11
2025-10-17 02:00	1.8481e-11
2025-10-17 03:00	1.8554e-11
2025-10-17 04:00	1.8139e-11
2025-10-17 05:00	1.8141e-11
2025-10-17 06:00	1.813899897827998e-11
2025-10-17 07:00	1.748e-11
2025-10-17 08:00	1.7224e-11
2025-10-17 09:00	1.7334e-11
2025-10-17 10:00	1.7115e-11
2025-10-17 11:00	1.7517e-11
2025-10-17 12:00	1.7512e-11
2025-10-17 13:00	1.7433e-11
2025-10-17 14:00	1.7224e-11
2025-10-17 15:00	1.7357e-11
2025-10-17 16:00	1.758e-11
2025-10-17 17:00	1.7559e-11
2025-10-17 18:00	1.7766e-11
2025-10-17 19:00	1.7678e-11
2025-10-17 20:00	1.7814e-11
2025-10-17 21:00	1.7937e-11
2025-10-17 22:00	1.7824e-11
2025-10-17 23:00	1.7767e-11
2025-10-18 00:00	1.7719e-11
2025-10-18 01:00	1.7766535281938153e-11
2025-10-18 02:00	1.7719e-11
2025-10-18 03:00	1.7718927499824682e-11
2025-10-18 04:00	1.7719e-11
2025-10-18 05:00	1.7661e-11
2025-10-18 06:00	1.7669e-11
2025-10-18 07:00	1.7795e-11
2025-10-18 08:00	1.7739e-11
2025-10-18 09:00	1.7707e-11
2025-10-18 10:00	1.7724e-11
2025-10-18 11:00	1.7702e-11
2025-10-18 12:00	1.7701e-11
2025-10-18 13:00	1.7356e-11
2025-10-18 14:00	1.7377e-11
2025-10-18 15:00	1.7352e-11
2025-10-18 16:00	1.7332e-11
2025-10-18 17:00	1.7413e-11
2025-10-18 18:00	1.7462e-11
2025-10-18 19:00	1.7446e-11
2025-10-18 20:00	1.753e-11
2025-10-18 21:00	1.7407e-11
2025-10-18 22:00	1.7407e-11
2025-10-18 23:00	1.7407e-11
2025-10-19 00:00	1.7407e-11
2025-10-19 01:00	1.7331e-11
2025-10-19 02:00	1.7351e-11
2025-10-19 03:00	1.7471e-11
2025-10-19 04:00	1.7479e-11
2025-10-19 05:00	1.7461e-11
2025-10-19 06:00	1.7385e-11
2025-10-19 07:00	1.744e-11
2025-10-19 08:00	1.7361e-11
2025-10-19 09:00	1.7444e-11
2025-10-19 10:00	1.7571e-11
2025-10-19 11:00	1.7505e-11
2025-10-19 12:00	1.6929e-11
2025-10-19 13:00	1.6995e-11
2025-10-19 14:00	1.7189e-11
2025-10-19 15:00	1.7176e-11
2025-10-19 16:00	1.7197e-11
2025-10-19 17:00	1.7223e-11
2025-10-19 18:00	1.7125e-11
2025-10-19 19:00	1.722291094230518e-11
2025-10-19 20:00	1.7107e-11
2025-10-19 21:00	1.7102e-11
2025-10-19 22:00	1.7213e-11
2025-10-19 23:00	1.7067e-11
2025-10-20 00:00	1.6794e-11
2025-10-20 01:00	1.691e-11
2025-10-20 02:00	1.6909e-11
2025-10-20 03:00	1.7001e-11
2025-10-20 04:00	1.7319e-11
2025-10-20 05:00	1.700058862779539e-11
2025-10-20 06:00	1.7457e-11
2025-10-20 07:00	1.7421e-11
2025-10-20 08:00	1.7334e-11
2025-10-20 09:00	1.73e-11
2025-10-20 10:00	1.7295e-11
2025-10-20 11:00	1.7249e-11
2025-10-20 12:00	1.7293e-11
2025-10-20 13:00	1.7251e-11
2025-10-20 14:00	1.7263e-11
2025-10-20 15:00	1.7233e-11
2025-10-20 16:00	1.6891e-11
2025-10-20 17:00	1.6937e-11
2025-10-20 18:00	1.6937e-11
2025-10-20 19:00	1.6713e-11
2025-10-20 20:00	1.6609e-11
2025-10-20 21:00	1.6551e-11
2025-10-20 22:00	1.6565e-11
2025-10-20 23:00	1.656e-11
2025-10-21 00:00	1.6545e-11
2025-10-21 01:00	1.6485e-11
2025-10-21 02:00	1.6396e-11