[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-07-10 21:00	3.8474470904e-8
2025-07-10 22:00	3.8284453823e-8
2025-07-10 23:00	3.6387613878e-8
2025-07-11 00:00	3.6420155452e-8
2025-07-11 01:00	4.0737721107e-8
2025-07-11 02:00	4.2176365091e-8
2025-07-11 03:00	4.0322920011e-8
2025-07-11 04:00	3.9738924857e-8
2025-07-11 05:00	4.1727329452e-8
2025-07-11 06:00	4.2957983187e-8
2025-07-11 07:00	3.7834537051e-8
2025-07-11 08:00	3.8889867394e-8
2025-07-11 09:00	3.7773513112e-8
2025-07-11 10:00	3.6525159868e-8
2025-07-11 11:00	3.9257125079e-8
2025-07-11 12:00	3.9829871049e-8
2025-07-11 13:00	3.7453872394e-8
2025-07-11 14:00	3.6348404189e-8
2025-07-11 15:00	3.8878498066e-8
2025-07-11 16:00	3.8956480307e-8
2025-07-11 17:00	3.9162822224e-8
2025-07-11 18:00	3.7907578234e-8
2025-07-11 19:00	3.8696345015e-8
2025-07-11 20:00	3.8877115618e-8
2025-07-11 21:00	3.770613385e-8
2025-07-11 22:00	3.4766737838e-8
2025-07-11 23:00	2.969430993e-8
2025-07-12 00:00	3.4034054375e-8
2025-07-12 01:00	3.3128284984e-8
2025-07-12 02:00	3.3965480089e-8
2025-07-12 03:00	2.9477164023e-8
2025-07-12 04:00	3.065523794e-8
2025-07-12 05:00	2.8806372095e-8
2025-07-12 06:00	2.8734185014e-8
2025-07-12 07:00	3.24460139e-8
2025-07-12 08:00	3.4411087088e-8
2025-07-12 09:00	3.3906854958e-8
2025-07-12 10:00	3.1917933449e-8
2025-07-12 11:00	3.1460762338e-8
2025-07-12 12:00	3.0003715626e-8
2025-07-12 13:00	3.0275166262e-8
2025-07-12 14:00	3.1830718615e-8
2025-07-12 15:00	3.0627079816e-8
2025-07-12 16:00	3.1514270651e-8
2025-07-12 17:00	3.2766801424e-8
2025-07-12 18:00	3.2437232697e-8
2025-07-12 19:00	3.3071678432e-8
2025-07-12 20:00	3.3783530141e-8
2025-07-12 21:00	3.8291173737e-8
2025-07-12 22:00	3.6830195497e-8
2025-07-12 23:00	3.9396409026e-8
2025-07-13 00:00	3.9370163846e-8
2025-07-13 01:00	3.9562559823e-8
2025-07-13 02:00	4.6529178022e-8
2025-07-13 03:00	4.0800961608e-8
2025-07-13 04:00	4.5041546441e-8
2025-07-13 05:00	4.1808337415e-8
2025-07-13 06:00	4.0680748182e-8
2025-07-13 07:00	4.1465715256e-8
2025-07-13 08:00	4.0580670322e-8
2025-07-13 09:00	4.1904640703e-8
2025-07-13 10:00	3.9839529494e-8
2025-07-13 11:00	3.9917829557e-8
2025-07-13 12:00	3.9934658844e-8
2025-07-13 13:00	4.046503471e-8
2025-07-13 14:00	4.2455962172e-8
2025-07-13 15:00	4.2119097817e-8
2025-07-13 16:00	4.2519828544e-8
2025-07-13 17:00	3.9806552554e-8
2025-07-13 18:00	4.0970603203e-8
2025-07-13 19:00	3.7974900552e-8
2025-07-13 20:00	3.8569632034e-8
2025-07-13 21:00	3.7097746538e-8
2025-07-13 22:00	3.5858816282e-8
2025-07-13 23:00	3.6459417238e-8
2025-07-14 00:00	3.9286602474e-8
2025-07-14 01:00	4.1886730323e-8
2025-07-14 02:00	3.6542605802e-8
2025-07-14 03:00	3.8873757551e-8
2025-07-14 04:00	3.7493721022e-8
2025-07-14 05:00	3.6345627562e-8
2025-07-14 06:00	3.7257828898e-8
2025-07-14 07:00	3.8347191784e-8
2025-07-14 08:00	3.8411473464e-8
2025-07-14 09:00	4.0152982115e-8
2025-07-14 10:00	3.8271406745e-8
2025-07-14 11:00	3.862488229e-8
2025-07-14 12:00	3.8096811254e-8
2025-07-14 13:00	3.6560565678e-8
2025-07-14 14:00	3.3889321003e-8
2025-07-14 15:00	3.8650354571e-8
2025-07-14 16:00	3.9727626823e-8
2025-07-14 17:00	3.7158758769e-8
2025-07-14 18:00	3.7441759933e-8
2025-07-14 19:00	3.5115976097e-8
2025-07-14 20:00	3.475771601e-8
2025-07-14 21:00	3.5361035608e-8
2025-07-14 22:00	3.4467693305e-8
2025-07-14 23:00	3.3249245146e-8
2025-07-15 00:00	3.2349986912e-8
2025-07-15 01:00	3.2481272663e-8
2025-07-15 02:00	3.3700432151e-8
2025-07-15 03:00	3.2313471029e-8
2025-07-15 04:00	3.294833206e-8
2025-07-15 05:00	3.1100860714e-8
2025-07-15 06:00	2.9854363607e-8
2025-07-15 07:00	2.9030051829e-8
2025-07-15 08:00	3.3175634736e-8
2025-07-15 09:00	3.6158938585e-8
2025-07-15 10:00	3.5263852343e-8
2025-07-15 11:00	3.3142218826e-8
2025-07-15 12:00	3.2387192698e-8
2025-07-15 13:00	3.3773049279e-8
2025-07-15 14:00	3.2139419622e-8
2025-07-15 15:00	3.1639143089e-8
2025-07-15 16:00	3.0717811219e-8
2025-07-15 17:00	2.944642273e-8
2025-07-15 18:00	2.2689453292e-8
2025-07-15 19:00	2.5931602294e-8
2025-07-15 20:00	2.611197208e-8
2025-07-15 21:00	2.4969761939e-8
2025-07-15 22:00	2.3832118807e-8
2025-07-15 23:00	2.2868640891e-8
2025-07-16 00:00	2.5387701434e-8
2025-07-16 01:00	2.1437935537e-8
2025-07-16 02:00	2.2948287071e-8
2025-07-16 03:00	2.177774361e-8
2025-07-16 04:00	1.9991967403e-8
2025-07-16 05:00	2.1456746961e-8
2025-07-16 06:00	2.3861843113e-8
2025-07-16 07:00	2.3520173796e-8
2025-07-16 08:00	2.4489814524e-8
2025-07-16 09:00	2.3788433797e-8
2025-07-16 10:00	2.3481183838e-8
2025-07-16 11:00	2.212430997e-8
2025-07-16 12:00	2.2605565018e-8
2025-07-16 13:00	2.4959722767e-8
2025-07-16 14:00	2.5060942785e-8
2025-07-16 15:00	2.5688308296e-8
2025-07-16 16:00	3.0211366261e-8
2025-07-16 17:00	2.760519777e-8
2025-07-16 18:00	2.7795019105e-8
2025-07-16 19:00	2.7019565485e-8
2025-07-16 20:00	2.7144001878e-8
2025-07-16 21:00	2.7936406497e-8
2025-07-16 22:00	2.8117119347e-8
2025-07-16 23:00	3.1668470575e-8
2025-07-17 00:00	3.5133943475e-8
2025-07-17 01:00	3.2635465933e-8
2025-07-17 02:00	3.3048265283e-8
2025-07-17 03:00	2.9783933895e-8
2025-07-17 04:00	3.066421392e-8
2025-07-17 05:00	3.2610264706e-8
2025-07-17 06:00	3.3285387756e-8
2025-07-17 07:00	3.696071292e-8
2025-07-17 08:00	3.3799580222e-8
2025-07-17 09:00	3.4067176256e-8
2025-07-17 10:00	3.3343411831e-8
2025-07-17 11:00	2.9591850711e-8
2025-07-17 12:00	3.1519272596e-8
2025-07-17 13:00	3.1208016332e-8
2025-07-17 14:00	3.4136907049e-8
2025-07-17 15:00	3.1516978584e-8
2025-07-17 16:00	3.1024089401e-8
2025-07-17 17:00	3.0926840413e-8
2025-07-17 18:00	2.9998508999e-8
2025-07-17 19:00	2.9616878591e-8
2025-07-17 20:00	2.9880069051e-8
2025-07-17 21:00	2.8355041816e-8
2025-07-17 22:00	2.8282448041e-8
2025-07-17 23:00	2.5659212268e-8
2025-07-18 00:00	2.5234996846e-8
2025-07-18 01:00	2.6460422224e-8
2025-07-18 02:00	2.6576408509e-8
2025-07-18 03:00	3.2514240447e-8
2025-07-18 04:00	3.1612327778e-8
2025-07-18 05:00	3.3017830778e-8
2025-07-18 06:00	2.9089127564536e-8
2025-07-18 07:00	2.9146706373507187e-8
2025-07-18 08:00	3.218870586379522e-8
2025-07-18 09:00	3.114989497465622e-8
2025-07-18 10:00	3.099549921490678e-8
2025-07-18 11:00	3.063444673746728e-8
2025-07-18 12:00	3.1791039680076314e-8
2025-07-18 13:00	2.9032801402005032e-8
2025-07-18 14:00	2.9144083153432722e-8
2025-07-18 15:00	2.9063894923226695e-8
2025-07-18 16:00	2.7463188060367538e-8
2025-07-18 17:00	2.7924766801196962e-8
2025-07-18 18:00	2.729100569367576e-8
2025-07-18 19:00	2.839807039528423e-8
2025-07-18 20:00	2.76579853457821e-8