[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-13 00:00	3.4859393583e-8
2025-10-13 01:00	3.5068e-8
2025-10-13 02:00	3.5533322442e-8
2025-10-13 03:00	3.5303925429e-8
2025-10-13 04:00	3.5245110638e-8
2025-10-13 05:00	3.5284959653e-8
2025-10-13 06:00	3.5488327679e-8
2025-10-13 07:00	3.5565688483e-8
2025-10-13 08:00	3.5693939376e-8
2025-10-13 09:00	3.5514807807e-8
2025-10-13 10:00	3.5470193746e-8
2025-10-13 11:00	3.4776663171e-8
2025-10-13 12:00	3.5005493058e-8
2025-10-13 13:00	3.5656036336e-8
2025-10-13 14:00	3.5075732733e-8
2025-10-13 15:00	3.5659719256e-8
2025-10-13 16:00	3.6408414629e-8
2025-10-13 17:00	3.6546494781e-8
2025-10-13 18:00	3.6907466819e-8
2025-10-13 19:00	3.7329837663e-8
2025-10-13 20:00	3.8379320277e-8
2025-10-13 21:00	3.8482e-8
2025-10-13 22:00	3.8649796449e-8
2025-10-13 23:00	3.8319500989e-8
2025-10-14 00:00	3.7264648896e-8
2025-10-14 01:00	3.7082848644e-8
2025-10-14 02:00	3.6725551626e-8
2025-10-14 03:00	3.6386e-8
2025-10-14 04:00	3.578018668e-8
2025-10-14 05:00	3.5590251745e-8
2025-10-14 06:00	3.5382644784e-8
2025-10-14 07:00	3.5209348221e-8
2025-10-14 08:00	3.5417275799e-8
2025-10-14 09:00	3.5275113601e-8
2025-10-14 10:00	3.4941684446e-8
2025-10-14 11:00	3.5338039817e-8
2025-10-14 12:00	3.5178830897e-8
2025-10-14 13:00	3.6023317138e-8
2025-10-14 14:00	3.6173477832e-8
2025-10-14 15:00	3.6239417719e-8
2025-10-14 16:00	3.6184611929e-8
2025-10-14 17:00	3.5951685574e-8
2025-10-14 18:00	3.5939736082e-8
2025-10-14 19:00	3.5710648549e-8
2025-10-14 20:00	3.5957007169e-8
2025-10-14 21:00	3.5919422659e-8
2025-10-14 22:00	3.5942212917e-8
2025-10-14 23:00	3.6028745359e-8
2025-10-15 00:00	3.5917892814e-8
2025-10-15 01:00	3.5933644162e-8
2025-10-15 02:00	3.6038267182e-8
2025-10-15 03:00	3.5630678731e-8
2025-10-15 04:00	3.5944115878e-8
2025-10-15 05:00	3.5855907881e-8
2025-10-15 06:00	3.5865457961e-8
2025-10-15 07:00	3.5976660798e-8
2025-10-15 08:00	3.6490924039e-8
2025-10-15 09:00	3.6314962983e-8
2025-10-15 10:00	3.5978263897e-8
2025-10-15 11:00	3.5780717262e-8
2025-10-15 12:00	3.5672710997e-8
2025-10-15 13:00	3.5353470583e-8
2025-10-15 14:00	3.518890197e-8
2025-10-15 15:00	3.464563719e-8
2025-10-15 16:00	3.4829174216e-8
2025-10-15 17:00	3.4771248583e-8
2025-10-15 18:00	3.4771248583e-8
2025-10-15 19:00	3.4771248583e-8
2025-10-15 20:00	3.4771248583e-8
2025-10-15 21:00	3.4771248583e-8
2025-10-15 22:00	3.4771248583e-8
2025-10-15 23:00	3.4680039087e-8
2025-10-16 00:00	3.4701215293e-8
2025-10-16 01:00	3.4828402689e-8
2025-10-16 02:00	3.5076359212e-8
2025-10-16 03:00	3.5053448256e-8
2025-10-16 04:00	3.3833765134e-8
2025-10-16 05:00	3.3431077569e-8
2025-10-16 06:00	3.3810629986e-8
2025-10-16 07:00	3.3294688496e-8
2025-10-16 08:00	3.227271959e-8
2025-10-16 09:00	3.2540743854e-8
2025-10-16 10:00	3.2763410102e-8
2025-10-16 11:00	3.2763914856e-8
2025-10-16 12:00	3.2748150019e-8
2025-10-16 13:00	3.261942199e-8
2025-10-16 14:00	3.2143063752e-8
2025-10-16 15:00	3.1342395237e-8
2025-10-16 16:00	3.138037712e-8
2025-10-16 17:00	3.1255830347e-8
2025-10-16 18:00	3.1080714266e-8
2025-10-16 19:00	3.0862855889e-8
2025-10-16 20:00	3.0752004137e-8
2025-10-16 21:00	3.0915248243e-8
2025-10-16 22:00	3.0843361532e-8
2025-10-16 23:00	3.100302023e-8
2025-10-17 00:00	3.1267789098e-8
2025-10-17 01:00	3.1251581276e-8
2025-10-17 02:00	3.1267761353e-8
2025-10-17 03:00	3.132261603e-8
2025-10-17 04:00	3.1216558057e-8
2025-10-17 05:00	3.0677641969e-8
2025-10-17 06:00	3.009761989e-8
2025-10-17 07:00	2.9562040822e-8
2025-10-17 08:00	2.9158594102e-8
2025-10-17 09:00	2.9415868424e-8
2025-10-17 10:00	2.9238e-8
2025-10-17 11:00	2.9665942734e-8
2025-10-17 12:00	2.9651197577e-8
2025-10-17 13:00	2.983742816e-8
2025-10-17 14:00	2.9667446757e-8
2025-10-17 15:00	2.9789393791e-8
2025-10-17 16:00	2.9754416263e-8
2025-10-17 17:00	3.0012393014e-8
2025-10-17 18:00	3.0087827466e-8
2025-10-17 19:00	3.0066853538e-8
2025-10-17 20:00	3.0322719741e-8
2025-10-17 21:00	3.0455183404e-8
2025-10-17 22:00	3.026923395e-8
2025-10-17 23:00	3.0236261164e-8
2025-10-18 00:00	3.0236e-8
2025-10-18 01:00	3.0236e-8
2025-10-18 02:00	3.0236e-8
2025-10-18 03:00	3.0236e-8
2025-10-18 04:00	3.0236e-8
2025-10-18 05:00	3.0453126274e-8
2025-10-18 06:00	3.0485833658e-8
2025-10-18 07:00	3.0758705369e-8
2025-10-18 08:00	3.0565577985e-8
2025-10-18 09:00	3.0544717887e-8
2025-10-18 10:00	3.0526539712e-8
2025-10-18 11:00	3.0526539712e-8
2025-10-18 12:00	3.0526539712e-8
2025-10-18 13:00	3.041658405e-8
2025-10-18 14:00	3.0589585453e-8
2025-10-18 15:00	3.0576535177e-8
2025-10-18 16:00	3.0429e-8
2025-10-18 17:00	3.0620832741e-8
2025-10-18 18:00	3.0652363254e-8
2025-10-18 19:00	3.070580974e-8
2025-10-18 20:00	3.0676184712e-8
2025-10-18 21:00	3.0685026471e-8
2025-10-18 22:00	3.0680573648e-8
2025-10-18 23:00	3.0681e-8
2025-10-19 00:00	3.0681e-8
2025-10-19 01:00	3.2085508656e-8
2025-10-19 02:00	3.2076922977e-8
2025-10-19 03:00	3.2326122555e-8
2025-10-19 04:00	3.2329146255e-8
2025-10-19 05:00	3.2285658024e-8
2025-10-19 06:00	3.2142806457e-8
2025-10-19 07:00	3.2178356019e-8
2025-10-19 08:00	3.204195186e-8
2025-10-19 09:00	3.2471031503e-8
2025-10-19 10:00	3.2476418942e-8
2025-10-19 11:00	3.2522997183e-8
2025-10-19 12:00	3.2461589348e-8
2025-10-19 13:00	3.2784918819e-8
2025-10-19 14:00	3.3069637864e-8
2025-10-19 15:00	3.2970588793e-8
2025-10-19 16:00	3.3027227757e-8
2025-10-19 17:00	3.3110630708e-8
2025-10-19 18:00	3.3182908957e-8
2025-10-19 19:00	3.3036773223e-8
2025-10-19 20:00	3.315374533e-8
2025-10-19 21:00	3.3088941079e-8
2025-10-19 22:00	3.327421049e-8
2025-10-19 23:00	3.3274e-8
2025-10-20 00:00	3.3274e-8
2025-10-20 01:00	3.3274e-8
2025-10-20 02:00	3.3274e-8
2025-10-20 03:00	3.3274e-8
2025-10-20 04:00	3.3274e-8
2025-10-20 05:00	3.3274e-8
2025-10-20 06:00	3.3274e-8
2025-10-20 07:00	3.3274e-8
2025-10-20 08:00	3.3274e-8
2025-10-20 09:00	3.3274e-8
2025-10-20 10:00	3.3274e-8
2025-10-20 11:00	3.3274e-8
2025-10-20 12:00	3.3274e-8