[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-07-10 16:00	3.20540451538e-7
2025-07-10 17:00	3.30780846589e-7
2025-07-10 18:00	3.32781940152e-7
2025-07-10 19:00	3.3185312086e-7
2025-07-10 20:00	3.37095118435e-7
2025-07-10 21:00	3.53594752465e-7
2025-07-10 22:00	3.56154789632e-7
2025-07-10 23:00	3.52478947053e-7
2025-07-11 00:00	3.42742016812e-7
2025-07-11 01:00	3.46189863339e-7
2025-07-11 02:00	3.48670538499e-7
2025-07-11 03:00	3.72314536969e-7
2025-07-11 04:00	3.93408801407e-7
2025-07-11 05:00	3.95730326995e-7
2025-07-11 06:00	3.86706141622e-7
2025-07-11 07:00	3.89119513007e-7
2025-07-11 08:00	3.92137614184e-7
2025-07-11 09:00	4.02289285038e-7
2025-07-11 10:00	4.04314473558e-7
2025-07-11 11:00	4.04034165436e-7
2025-07-11 12:00	4.01699149036e-7
2025-07-11 13:00	4.0301240187e-7
2025-07-11 14:00	3.97046683641e-7
2025-07-11 15:00	3.89187544551e-7
2025-07-11 16:00	3.62817170329e-7
2025-07-11 17:00	3.58037890196e-7
2025-07-11 18:00	3.64462704892e-7
2025-07-11 19:00	3.70004839018e-7
2025-07-11 20:00	3.66205792113e-7
2025-07-11 21:00	3.62771659885e-7
2025-07-11 22:00	3.52912589403e-7
2025-07-11 23:00	3.6113780616e-7
2025-07-12 00:00	3.52608199502e-7
2025-07-12 01:00	3.61040548684e-7
2025-07-12 02:00	3.6056215686e-7
2025-07-12 03:00	3.60617628095e-7
2025-07-12 04:00	3.53087125245e-7
2025-07-12 05:00	3.53685196569e-7
2025-07-12 06:00	3.54975293731e-7
2025-07-12 07:00	3.55669491229e-7
2025-07-12 08:00	3.52550640664e-7
2025-07-12 09:00	3.57346371098e-7
2025-07-12 10:00	3.55408348541e-7
2025-07-12 11:00	3.55910649519e-7
2025-07-12 12:00	3.44396410885e-7
2025-07-12 13:00	3.32513433528e-7
2025-07-12 14:00	3.33109576322e-7
2025-07-12 15:00	3.27377024713e-7
2025-07-12 16:00	3.32355459898e-7
2025-07-12 17:00	3.35989212794e-7
2025-07-12 18:00	3.38235022059e-7
2025-07-12 19:00	3.38248815886e-7
2025-07-12 20:00	3.34417700075e-7
2025-07-12 21:00	3.36525612006e-7
2025-07-12 22:00	3.37094799946e-7
2025-07-12 23:00	3.37290535458e-7
2025-07-13 00:00	3.40559691684e-7
2025-07-13 01:00	3.41351566215e-7
2025-07-13 02:00	3.41263644479e-7
2025-07-13 03:00	3.42828375145e-7
2025-07-13 04:00	3.44231677665e-7
2025-07-13 05:00	3.45011404286e-7
2025-07-13 06:00	3.4784277981e-7
2025-07-13 07:00	3.49376520819e-7
2025-07-13 08:00	3.45330824549e-7
2025-07-13 09:00	3.43631534671e-7
2025-07-13 10:00	3.42153301523e-7
2025-07-13 11:00	3.43875550581e-7
2025-07-13 12:00	3.49198597564e-7
2025-07-13 13:00	3.50919796613e-7
2025-07-13 14:00	3.5149234825e-7
2025-07-13 15:00	3.49704102884e-7
2025-07-13 16:00	3.4824943506e-7
2025-07-13 17:00	3.49475289356e-7
2025-07-13 18:00	3.49898044653e-7
2025-07-13 19:00	3.4943478129e-7
2025-07-13 20:00	3.52338744683e-7
2025-07-13 21:00	3.45309330503e-7
2025-07-13 22:00	3.42437948134e-7
2025-07-13 23:00	3.40458207179e-7
2025-07-14 00:00	3.41594367887e-7
2025-07-14 01:00	3.39632472145e-7
2025-07-14 02:00	3.4417447475e-7
2025-07-14 03:00	3.50706378819e-7
2025-07-14 04:00	3.5496206793e-7
2025-07-14 05:00	3.46752987334e-7
2025-07-14 06:00	3.44026869176e-7
2025-07-14 07:00	3.45917922124e-7
2025-07-14 08:00	3.44891136725e-7
2025-07-14 09:00	3.4567910546e-7
2025-07-14 10:00	3.42495850511e-7
2025-07-14 11:00	3.42567587961e-7
2025-07-14 12:00	3.41182477871e-7
2025-07-14 13:00	3.39570709908e-7
2025-07-14 14:00	3.32325883963e-7
2025-07-14 15:00	3.27138994845e-7
2025-07-14 16:00	3.36458076146e-7
2025-07-14 17:00	3.24255506924e-7
2025-07-14 18:00	3.20133563771e-7
2025-07-14 19:00	3.18636349101e-7
2025-07-14 20:00	3.20978618894e-7
2025-07-14 21:00	3.21365845905e-7
2025-07-14 22:00	3.2290953795e-7
2025-07-14 23:00	3.21545957823e-7
2025-07-15 00:00	3.20261077678e-7
2025-07-15 01:00	3.20341551279e-7
2025-07-15 02:00	3.17834115299e-7
2025-07-15 03:00	3.12378406965e-7
2025-07-15 04:00	3.14760508886e-7
2025-07-15 05:00	3.15931695694e-7
2025-07-15 06:00	3.149795715e-7
2025-07-15 07:00	3.129802362e-7
2025-07-15 08:00	3.12120646351e-7
2025-07-15 09:00	3.129651294e-7
2025-07-15 10:00	3.13901466879e-7
2025-07-15 11:00	3.08831200852e-7
2025-07-15 12:00	3.08491668404e-7
2025-07-15 13:00	3.17049439884e-7
2025-07-15 14:00	3.10922608499e-7
2025-07-15 15:00	3.20040401166e-7
2025-07-15 16:00	3.22803469221e-7
2025-07-15 17:00	3.28952710689e-7
2025-07-15 18:00	3.253090489e-7
2025-07-15 19:00	3.19856182418e-7
2025-07-15 20:00	3.23218316949e-7
2025-07-15 21:00	3.26245611777e-7
2025-07-15 22:00	3.26878434923e-7
2025-07-15 23:00	3.32609931471e-7
2025-07-16 00:00	3.36485453509e-7
2025-07-16 01:00	3.35374639646e-7
2025-07-16 02:00	3.28939440254e-7
2025-07-16 03:00	3.31550909105e-7
2025-07-16 04:00	3.31687204207e-7
2025-07-16 05:00	3.33780411409e-7
2025-07-16 06:00	3.36346516766e-7
2025-07-16 07:00	3.41090191654e-7
2025-07-16 08:00	3.39646991351e-7
2025-07-16 09:00	3.3735001265e-7
2025-07-16 10:00	3.39539297149e-7
2025-07-16 11:00	3.51165901882e-7
2025-07-16 12:00	3.49896276502e-7
2025-07-16 13:00	3.4936216878e-7
2025-07-16 14:00	3.55241595776e-7
2025-07-16 15:00	3.48918939384e-7
2025-07-16 16:00	3.51451930814e-7
2025-07-16 17:00	3.54009420574e-7
2025-07-16 18:00	3.55631007509e-7
2025-07-16 19:00	3.55573192609e-7
2025-07-16 20:00	3.62720482328e-7
2025-07-16 21:00	3.62227702903e-7
2025-07-16 22:00	3.57038415669e-7
2025-07-16 23:00	3.56213752142e-7
2025-07-17 00:00	3.57516444065e-7
2025-07-17 01:00	3.48559175518e-7
2025-07-17 02:00	3.49764353644e-7
2025-07-17 03:00	3.43032213428e-7
2025-07-17 04:00	3.45428946148e-7
2025-07-17 05:00	3.51935800247e-7
2025-07-17 06:00	3.54220210995e-7
2025-07-17 07:00	3.5772577986e-7
2025-07-17 08:00	3.55632251601e-7
2025-07-17 09:00	3.61799593081e-7
2025-07-17 10:00	3.62792454582e-7
2025-07-17 11:00	3.553653383e-7
2025-07-17 12:00	3.55885178839e-7
2025-07-17 13:00	3.50976538215e-7
2025-07-17 14:00	3.54525042481e-7
2025-07-17 15:00	3.4837441296e-7
2025-07-17 16:00	3.4089118944e-7
2025-07-17 17:00	3.42626206354e-7
2025-07-17 18:00	3.32636365792e-7
2025-07-17 19:00	3.30581102458e-7
2025-07-17 20:00	3.26168785567e-7
2025-07-17 21:00	3.30517623586e-7
2025-07-17 22:00	3.36043986696e-7
2025-07-17 23:00	3.36776776047e-7
2025-07-18 00:00	3.35911303699e-7
2025-07-18 01:00	3.42945522907e-7
2025-07-18 02:00	3.58809003122e-7
2025-07-18 03:00	3.59246739457e-7
2025-07-18 04:00	3.64650598164e-7
2025-07-18 05:00	3.66089642619e-7
2025-07-18 06:00	3.59739e-7
2025-07-18 07:00	5.557316765171402e-8
2025-07-18 08:00	5.557316765171402e-8
2025-07-18 09:00	5.557316765171402e-8
2025-07-18 10:00	5.557316765171402e-8
2025-07-18 11:00	5.557316765171402e-8
2025-07-18 12:00	5.557316765171402e-8
2025-07-18 13:00	5.557316765171402e-8
2025-07-18 14:00	5.262373115056839e-8
2025-07-18 15:00	5.250352601491175e-8
2025-07-18 16:00	5.203513347279953e-8
2025-07-18 17:00	5.203513347279953e-8
2025-07-18 18:00	3.464585951610928e-7