[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-25 00:00	
2025-10-25 01:00	
2025-10-25 02:00	
2025-10-25 03:00	
2025-10-25 04:00	
2025-10-25 05:00	
2025-10-25 06:00	
2025-10-25 07:00	
2025-10-25 08:00	
2025-10-25 09:00	
2025-10-25 10:00	
2025-10-25 11:00	
2025-10-25 12:00	
2025-10-25 13:00	
2025-10-25 14:00	
2025-10-25 15:00	
2025-10-25 16:00	
2025-10-25 17:00	
2025-10-25 18:00	
2025-10-25 19:00	
2025-10-25 20:00	
2025-10-25 21:00	
2025-10-25 22:00	
2025-10-25 23:00	
2025-10-26 00:00	
2025-10-26 01:00	
2025-10-26 02:00	
2025-10-26 03:00	
2025-10-26 04:00	
2025-10-26 05:00	
2025-10-26 06:00	
2025-10-26 07:00	
2025-10-26 08:00	
2025-10-26 09:00	
2025-10-26 10:00	
2025-10-26 11:00	
2025-10-26 12:00	
2025-10-26 13:00	
2025-10-26 14:00	
2025-10-26 15:00	
2025-10-26 16:00	
2025-10-26 17:00	
2025-10-26 18:00	
2025-10-26 19:00	
2025-10-26 20:00	
2025-10-26 21:00	
2025-10-26 22:00	
2025-10-26 23:00	
2025-10-27 00:00	
2025-10-27 01:00	
2025-10-27 02:00	
2025-10-27 03:00	5585.6
2025-10-27 04:00	5617.95
2025-10-27 05:00	5606.55
2025-10-27 06:00	5625.1
2025-10-27 07:00	5622.65
2025-10-27 08:00	5626.8
2025-10-27 09:00	5634.05
2025-10-27 10:00	5621
2025-10-27 11:00	5635.95
2025-10-27 12:00	5623.95
2025-10-27 13:00	5624.5
2025-10-27 14:00	5646.5
2025-10-27 15:00	5629.05
2025-10-27 16:00	
2025-10-27 17:00	
2025-10-27 18:00	
2025-10-27 19:00	
2025-10-27 20:00	
2025-10-27 21:00	
2025-10-27 22:00	
2025-10-27 23:00	
2025-10-28 00:00	
2025-10-28 01:00	
2025-10-28 02:00	
2025-10-28 03:00	5625.5
2025-10-28 04:00	5640.6
2025-10-28 05:00	5600
2025-10-28 06:00	5574.5
2025-10-28 07:00	5602.45
2025-10-28 08:00	5584.5
2025-10-28 09:00	5640
2025-10-28 10:00	5603
2025-10-28 11:00	5598.25
2025-10-28 12:00	5603.55
2025-10-28 13:00	5579.75
2025-10-28 14:00	5603.5
2025-10-28 15:00	5577.8
2025-10-28 16:00	
2025-10-28 17:00	
2025-10-28 18:00	
2025-10-28 19:00	
2025-10-28 20:00	
2025-10-28 21:00	
2025-10-28 22:00	
2025-10-28 23:00	
2025-10-29 00:00	
2025-10-29 01:00	
2025-10-29 02:00	
2025-10-29 03:00	5580.85
2025-10-29 04:00	5606.85
2025-10-29 05:00	5625.5
2025-10-29 06:00	5649
2025-10-29 07:00	5660.95
2025-10-29 08:00	5665.65
2025-10-29 09:00	5596.2
2025-10-29 10:00	5637.7
2025-10-29 11:00	5645.7
2025-10-29 12:00	5665
2025-10-29 13:00	5670
2025-10-29 14:00	5665.75
2025-10-29 15:00	5670.95
2025-10-29 16:00	
2025-10-29 17:00	
2025-10-29 18:00	
2025-10-29 19:00	
2025-10-29 20:00	
2025-10-29 21:00	
2025-10-29 22:00	
2025-10-29 23:00	
2025-10-30 00:00	
2025-10-30 01:00	
2025-10-30 02:00	
2025-10-30 03:00	5659
2025-10-30 04:00	5644.05
2025-10-30 05:00	5660
2025-10-30 06:00	5674
2025-10-30 07:00	5664.5
2025-10-30 08:00	5671
2025-10-30 09:00	5642.8
2025-10-30 10:00	5650
2025-10-30 11:00	5673.1
2025-10-30 12:00	5671
2025-10-30 13:00	5666
2025-10-30 14:00	5697.5
2025-10-30 15:00	5702
2025-10-30 16:00	
2025-10-30 17:00	
2025-10-30 18:00	
2025-10-30 19:00	
2025-10-30 20:00	
2025-10-30 21:00	
2025-10-30 22:00	
2025-10-30 23:00	
2025-10-31 00:00	
2025-10-31 01:00	
2025-10-31 02:00	
2025-10-31 03:00	5729.5
2025-10-31 04:00	5725.45
2025-10-31 05:00	5743
2025-10-31 06:00	5726.5
2025-10-31 07:00	5685
2025-10-31 08:00	5701.7
2025-10-31 09:00	5682.45
2025-10-31 10:00	5727
2025-10-31 11:00	5736.1
2025-10-31 12:00	5692.5
2025-10-31 13:00	5713.5
2025-10-31 14:00	5684.5
2025-10-31 15:00	5682.45
2025-10-31 16:00	
2025-10-31 17:00	
2025-10-31 18:00	
2025-10-31 19:00	
2025-10-31 20:00	
2025-10-31 21:00	
2025-10-31 22:00	
2025-10-31 23:00	
2025-11-01 00:00	
2025-11-01 01:00	
2025-11-01 02:00	
2025-11-01 03:00	
2025-11-01 04:00	
2025-11-01 05:00	
2025-11-01 06:00