time	close
2025-07-09 17:00	99.9
2025-07-09 18:00	99.98
2025-07-09 19:00	99.73
2025-07-09 20:00	99.69
2025-07-09 21:00	99.76
2025-07-09 22:00	99.76
2025-07-09 23:00	99.76
2025-07-10 00:00	99.76
2025-07-10 01:00	99.69
2025-07-10 02:00	99.76
2025-07-10 03:00	99.76
2025-07-10 04:00	99.76
2025-07-10 05:00	99.76
2025-07-10 06:00	99.76
2025-07-10 07:00	99.76
2025-07-10 08:00	99.76
2025-07-10 09:00	
2025-07-10 10:00	
2025-07-10 11:00	
2025-07-10 12:00	
2025-07-10 13:00	100.7
2025-07-10 14:00	101.855
2025-07-10 15:00	102.19
2025-07-10 16:00	102
2025-07-10 17:00	102.34
2025-07-10 18:00	101.89
2025-07-10 19:00	101.43
2025-07-10 20:00	101.18
2025-07-10 21:00	101.18
2025-07-10 22:00	101.18
2025-07-10 23:00	101.42
2025-07-11 00:00	101.42
2025-07-11 01:00	101.18
2025-07-11 02:00	101.18
2025-07-11 03:00	101.42
2025-07-11 04:00	101.42
2025-07-11 05:00	101.42
2025-07-11 06:00	101.42
2025-07-11 07:00	101.42
2025-07-11 08:00	101.42
2025-07-11 09:00	
2025-07-11 10:00	
2025-07-11 11:00	
2025-07-11 12:00	
2025-07-11 13:00	100.565
2025-07-11 14:00	99.74
2025-07-11 15:00	100.39
2025-07-11 16:00	100.27
2025-07-11 17:00	100.345
2025-07-11 18:00	100.75
2025-07-11 19:00	100.17
2025-07-11 20:00	100.17
2025-07-11 21:00	100.285
2025-07-11 22:00	100.285
2025-07-11 23:00	100.285
2025-07-12 00:00	100.285
2025-07-12 01:00	100.285
2025-07-12 02:00	100.285
2025-07-12 03:00	100.285
2025-07-12 04:00	100.285
2025-07-12 05:00	100.285
2025-07-12 06:00	100.17
2025-07-12 07:00	100.17
2025-07-12 08:00	100.17
2025-07-12 09:00	
2025-07-12 10:00	
2025-07-12 11:00	
2025-07-12 12:00	
2025-07-12 13:00	
2025-07-12 14:00	
2025-07-12 15:00	
2025-07-12 16:00	
2025-07-12 17:00	
2025-07-12 18:00	
2025-07-12 19:00	
2025-07-12 20:00	
2025-07-12 21:00	
2025-07-12 22:00	
2025-07-12 23:00	
2025-07-13 00:00	
2025-07-13 01:00	
2025-07-13 02:00	
2025-07-13 03:00	
2025-07-13 04:00	
2025-07-13 05:00	
2025-07-13 06:00	
2025-07-13 07:00	
2025-07-13 08:00	
2025-07-13 09:00	
2025-07-13 10:00	
2025-07-13 11:00	
2025-07-13 12:00	
2025-07-13 13:00	
2025-07-13 14:00	
2025-07-13 15:00	
2025-07-13 16:00	
2025-07-13 17:00	
2025-07-13 18:00	
2025-07-13 19:00	
2025-07-13 20:00	
2025-07-13 21:00	
2025-07-13 22:00	
2025-07-13 23:00	
2025-07-14 00:00	
2025-07-14 01:00	
2025-07-14 02:00	
2025-07-14 03:00	
2025-07-14 04:00	
2025-07-14 05:00	
2025-07-14 06:00	
2025-07-14 07:00	
2025-07-14 08:00	
2025-07-14 09:00	
2025-07-14 10:00	
2025-07-14 11:00	
2025-07-14 12:00	
2025-07-14 13:00	99.175
2025-07-14 14:00	99.075
2025-07-14 15:00	98.94
2025-07-14 16:00	99.26
2025-07-14 17:00	99.14
2025-07-14 18:00	99.48
2025-07-14 19:00	99.63
2025-07-14 20:00	99.52
2025-07-14 21:00	99.64
2025-07-14 22:00	99.64
2025-07-14 23:00	99.64
2025-07-15 00:00	99.64
2025-07-15 01:00	99.64
2025-07-15 02:00	99.64
2025-07-15 03:00	99.64
2025-07-15 04:00	99.64
2025-07-15 05:00	99.52
2025-07-15 06:00	99.64
2025-07-15 07:00	99.64
2025-07-15 08:00	99.64
2025-07-15 09:00	
2025-07-15 10:00	
2025-07-15 11:00	
2025-07-15 12:00	
2025-07-15 13:00	99.43
2025-07-15 14:00	98.665
2025-07-15 15:00	98.66
2025-07-15 16:00	97.795
2025-07-15 17:00	97.25
2025-07-15 18:00	97.38
2025-07-15 19:00	96.87
2025-07-15 20:00	96.85
2025-07-15 21:00	96.93
2025-07-15 22:00	96.85
2025-07-15 23:00	96.85
2025-07-16 00:00	96.85
2025-07-16 01:00	96.93
2025-07-16 02:00	96.93
2025-07-16 03:00	96.93
2025-07-16 04:00	96.93
2025-07-16 05:00	96.93
2025-07-16 06:00	96.93
2025-07-16 07:00	96.93
2025-07-16 08:00	96.93
2025-07-16 09:00	
2025-07-16 10:00	
2025-07-16 11:00	
2025-07-16 12:00	
2025-07-16 13:00	97.6248
2025-07-16 14:00	97.025
2025-07-16 15:00	96.19
2025-07-16 16:00	97.01
2025-07-16 17:00	96.765
2025-07-16 18:00	96.79
2025-07-16 19:00	96.46
2025-07-16 20:00	96.46
2025-07-16 21:00	96.46
2025-07-16 22:00	96.46
2025-07-16 23:00	96.42
2025-07-17 00:00	96.46
2025-07-17 01:00	96.46
2025-07-17 02:00	96.46
2025-07-17 03:00	96.46
2025-07-17 04:00	96.46
2025-07-17 05:00	96.46
2025-07-17 06:00	96.46
2025-07-17 07:00	96.46
2025-07-17 08:00	
2025-07-17 09:00	96.46
2025-07-17 10:00	96.46
2025-07-17 11:00	96.46
2025-07-17 12:00	96.46
2025-07-17 13:00	97.4
2025-07-17 14:00	97.44
2025-07-17 15:00	97.39
2025-07-17 16:00	97.115
2025-07-17 19:00	98.1
2025-07-17 20:00	97.91
2025-07-17 21:00	98.01