[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-13 00:00	9.6320667374e-8
2025-10-13 01:00	9.6662763026e-8
2025-10-13 02:00	9.603431218971663e-8
2025-10-13 03:00	9.5100439653e-8
2025-10-13 04:00	9.5166519654e-8
2025-10-13 05:00	9.4088768133e-8
2025-10-13 06:00	9.489563612e-8
2025-10-13 07:00	1.01349097653e-7
2025-10-13 08:00	1.04578859116e-7
2025-10-13 09:00	1.01738086395e-7
2025-10-13 10:00	1.00848801539e-7
2025-10-13 11:00	9.8614629203e-8
2025-10-13 12:00	9.9517076935e-8
2025-10-13 13:00	1.00098036897e-7
2025-10-13 14:00	1.00078962642e-7
2025-10-13 15:00	1.01516596847e-7
2025-10-13 16:00	1.02501778483e-7
2025-10-13 17:00	1.04416339085e-7
2025-10-13 18:00	1.05961282083e-7
2025-10-13 19:00	1.06781839997e-7
2025-10-13 20:00	1.06942485165e-7
2025-10-13 21:00	1.06566567169e-7
2025-10-13 22:00	1.07075183248e-7
2025-10-13 23:00	1.07339418835e-7
2025-10-14 00:00	1.08601342105e-7
2025-10-14 01:00	1.07406815307e-7
2025-10-14 02:00	1.07277112787e-7
2025-10-14 03:00	1.06068357557e-7
2025-10-14 04:00	1.04880129202e-7
2025-10-14 05:00	1.03470737194e-7
2025-10-14 06:00	1.00510057232e-7
2025-10-14 07:00	1.008747171e-7
2025-10-14 08:00	1.01887635945e-7
2025-10-14 09:00	1.01287574168e-7
2025-10-14 10:00	9.9594208757e-8
2025-10-14 11:00	1.01067489177e-7
2025-10-14 12:00	9.8942126502e-8
2025-10-14 13:00	1.00195677289e-7
2025-10-14 14:00	1.01293737291e-7
2025-10-14 15:00	1.01945046796e-7
2025-10-14 16:00	1.04521494452e-7
2025-10-14 17:00	1.03795956351e-7
2025-10-14 18:00	1.0368066535e-7
2025-10-14 19:00	1.02544159189e-7
2025-10-14 20:00	1.02591659188e-7
2025-10-14 21:00	1.03351436548e-7
2025-10-14 22:00	1.0304082168e-7
2025-10-14 23:00	1.0366007781473394e-7
2025-10-15 00:00	1.0370100097173042e-7
2025-10-15 01:00	1.044757411221704e-7
2025-10-15 02:00	1.0413870917256198e-7
2025-10-15 03:00	1.0350446253428286e-7
2025-10-15 04:00	1.04424038507e-7
2025-10-15 05:00	1.04949048422e-7
2025-10-15 06:00	1.0437104327e-7
2025-10-15 07:00	1.05368547421e-7
2025-10-15 08:00	1.07174167286e-7
2025-10-15 09:00	1.06693200197e-7
2025-10-15 10:00	1.05592200564e-7
2025-10-15 11:00	1.03866373977e-7
2025-10-15 12:00	1.03503052954e-7
2025-10-15 13:00	1.03809903227e-7
2025-10-15 14:00	1.03141319513e-7
2025-10-15 15:00	1.01169701395e-7
2025-10-15 16:00	1.00886983924e-7
2025-10-15 17:00	1.00565239569e-7
2025-10-15 18:00	1.01787200005e-7
2025-10-15 19:00	9.9893421413e-8
2025-10-15 20:00	1.00155416924e-7
2025-10-15 21:00	9.9286136687e-8
2025-10-15 22:00	9.8631025642e-8
2025-10-15 23:00	9.9250696576e-8
2025-10-16 00:00	9.9080099099e-8
2025-10-16 01:00	9.938881503e-8
2025-10-16 02:00	9.9398082235e-8
2025-10-16 03:00	9.980975458e-8
2025-10-16 04:00	9.8571931523e-8
2025-10-16 05:00	9.9473957377e-8
2025-10-16 06:00	9.9876497428e-8
2025-10-16 07:00	9.9585572658e-8
2025-10-16 08:00	9.8879686792e-8
2025-10-16 09:00	9.9330185216e-8
2025-10-16 10:00	1.01227379676e-7
2025-10-16 11:00	1.0049517895661283e-7
2025-10-16 12:00	1.01767922129e-7
2025-10-16 13:00	1.0122675028e-7
2025-10-16 14:00	9.984353897676818e-8
2025-10-16 15:00	9.7628096562e-8
2025-10-16 16:00	9.6001398518e-8
2025-10-16 17:00	9.8193266703e-8
2025-10-16 18:00	9.7435379002e-8
2025-10-16 19:00	9.5481747312e-8
2025-10-16 20:00	9.3682962216e-8
2025-10-16 21:00	9.542954958e-8
2025-10-16 22:00	9.5056009113e-8
2025-10-16 23:00	9.5488891992e-8
2025-10-17 00:00	9.6947054895e-8
2025-10-17 01:00	9.5243524918e-8
2025-10-17 02:00	9.4983696332e-8
2025-10-17 03:00	9.5371648169e-8
2025-10-17 04:00	9.5698815925e-8
2025-10-17 05:00	9.4937712897e-8
2025-10-17 06:00	9.2764125962e-8
2025-10-17 07:00	9.1655359706e-8
2025-10-17 08:00	9.1240303226e-8
2025-10-17 09:00	9.1511683027e-8
2025-10-17 10:00	9.0299673777e-8
2025-10-17 11:00	9.3832616981e-8
2025-10-17 12:00	9.6704468221e-8
2025-10-17 13:00	9.5367374167e-8
2025-10-17 14:00	9.5799454806e-8
2025-10-17 15:00	9.609488346e-8
2025-10-17 16:00	9.6651039115e-8
2025-10-17 17:00	9.7738849678e-8
2025-10-17 18:00	9.7855384927e-8
2025-10-17 19:00	9.6634666697e-8
2025-10-17 20:00	9.7241098928e-8
2025-10-17 21:00	9.8560666678e-8
2025-10-17 22:00	1.00744412065e-7
2025-10-17 23:00	1.0001682499e-7
2025-10-18 00:00	9.983815331114798e-8
2025-10-18 01:00	1.011077786496988e-7
2025-10-18 02:00	1.00626768237e-7
2025-10-18 03:00	1.01300187522e-7
2025-10-18 04:00	1.01269861301e-7
2025-10-18 05:00	1.01006540567e-7
2025-10-18 06:00	1.02003053714e-7
2025-10-18 07:00	1.02635332255e-7
2025-10-18 08:00	1.01788113916e-7
2025-10-18 09:00	1.01989562753e-7
2025-10-18 10:00	9.8917438308e-8
2025-10-18 11:00	9.8780184789e-8
2025-10-18 12:00	9.8215234007e-8
2025-10-18 13:00	9.8223252806e-8
2025-10-18 14:00	9.8746451209e-8
2025-10-18 15:00	9.8273196108e-8
2025-10-18 16:00	9.8132507766e-8
2025-10-18 17:00	9.8772689533e-8
2025-10-18 18:00	9.8505686734e-8
2025-10-18 19:00	9.8630330263e-8
2025-10-18 20:00	9.9440665665e-8
2025-10-18 21:00	9.8784132155e-8
2025-10-18 22:00	9.9401643854e-8
2025-10-18 23:00	9.9528203295e-8
2025-10-19 00:00	9.8102740977e-8
2025-10-19 01:00	9.7941923085e-8
2025-10-19 02:00	9.8561939435e-8
2025-10-19 03:00	9.8964519826e-8
2025-10-19 04:00	9.8784790488e-8
2025-10-19 05:00	9.92205419455856e-8
2025-10-19 06:00	9.7998211509e-8
2025-10-19 07:00	9.8702868929e-8
2025-10-19 08:00	9.7329210847e-8
2025-10-19 09:00	9.7551873376e-8
2025-10-19 10:00	1.0016066283e-7
2025-10-19 11:00	1.0014834534926097e-7
2025-10-19 12:00	1.0039072090151544e-7
2025-10-19 13:00	1.0093866021272766e-7
2025-10-19 14:00	1.0143984532341331e-7
2025-10-19 15:00	1.0091338482780934e-7
2025-10-19 16:00	1.014230324434663e-7
2025-10-19 17:00	1.0040071798194397e-7
2025-10-19 18:00	1.0105892575472295e-7
2025-10-19 19:00	1.0032500854468713e-7
2025-10-19 20:00	1.0069410421101348e-7
2025-10-19 21:00	1.0057699461454654e-7
2025-10-19 22:00	1.0030009242597089e-7
2025-10-19 23:00	9.908404541172505e-8
2025-10-20 00:00	9.837076000686321e-8
2025-10-20 01:00	9.777152747853997e-8