[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-12 00:00	6.676541648e-9
2025-10-12 01:00	6.69728715e-9
2025-10-12 02:00	6.742580795e-9
2025-10-12 03:00	6.769227545e-9
2025-10-12 04:00	6.793165126e-9
2025-10-12 05:00	6.816400774e-9
2025-10-12 06:00	6.855108363e-9
2025-10-12 07:00	6.852256943e-9
2025-10-12 08:00	6.844997243e-9
2025-10-12 09:00	6.901090771e-9
2025-10-12 10:00	6.866999357e-9
2025-10-12 11:00	6.862794269e-9
2025-10-12 12:00	6.84152524e-9
2025-10-12 13:00	6.803922359e-9
2025-10-12 14:00	7.035010695e-9
2025-10-12 15:00	7.200480411e-9
2025-10-12 16:00	7.325394015e-9
2025-10-12 17:00	7.363535494e-9
2025-10-12 18:00	7.32607832e-9
2025-10-12 19:00	7.378217314e-9
2025-10-12 20:00	7.394942554e-9
2025-10-12 21:00	7.352326276e-9
2025-10-12 22:00	7.412253318e-9
2025-10-12 23:00	7.394777673e-9
2025-10-13 00:00	7.371844267e-9
2025-10-13 01:00	7.418942138e-9
2025-10-13 02:00	7.406674708e-9
2025-10-13 03:00	7.355954354e-9
2025-10-13 04:00	7.308867014e-9
2025-10-13 05:00	7.29414246e-9
2025-10-13 06:00	7.342128831e-9
2025-10-13 07:00	7.371322138e-9
2025-10-13 08:00	7.384667538e-9
2025-10-13 09:00	7.291197409e-9
2025-10-13 10:00	7.274053183e-9
2025-10-13 11:00	7.174691624e-9
2025-10-13 12:00	7.242784662e-9
2025-10-13 13:00	7.306795573e-9
2025-10-13 14:00	7.220933277e-9
2025-10-13 15:00	7.301231144e-9
2025-10-13 16:00	7.338174789e-9
2025-10-13 17:00	7.366005067e-9
2025-10-13 18:00	7.44980389e-9
2025-10-13 19:00	7.528307388e-9
2025-10-13 20:00	7.529705779e-9
2025-10-13 21:00	7.519361234e-9
2025-10-13 22:00	7.541391612e-9
2025-10-13 23:00	7.430241284e-9
2025-10-14 00:00	7.422411985e-9
2025-10-14 01:00	7.385934792e-9
2025-10-14 02:00	7.309798047e-9
2025-10-14 03:00	7.288735264e-9
2025-10-14 04:00	7.173193994e-9
2025-10-14 05:00	7.135115932e-9
2025-10-14 06:00	6.981497798e-9
2025-10-14 07:00	6.976264804e-9
2025-10-14 08:00	6.990312668e-9
2025-10-14 09:00	6.975796029e-9
2025-10-14 10:00	6.900919535e-9
2025-10-14 11:00	6.968262194e-9
2025-10-14 12:00	6.917823378e-9
2025-10-14 13:00	6.926869564e-9
2025-10-14 14:00	6.978203246e-9
2025-10-14 15:00	7.177280141e-9
2025-10-14 16:00	7.320888206e-9
2025-10-14 17:00	7.232059981e-9
2025-10-14 18:00	7.222250955e-9
2025-10-14 19:00	7.197831638e-9
2025-10-14 20:00	7.229206688e-9
2025-10-14 21:00	7.221650269e-9
2025-10-14 22:00	7.276722551e-9
2025-10-14 23:00	7.309918202e-9
2025-10-15 00:00	7.28757824e-9
2025-10-15 01:00	7.299915005e-9
2025-10-15 02:00	7.30184538e-9
2025-10-15 03:00	7.239323578e-9
2025-10-15 04:00	7.306143688e-9
2025-10-15 05:00	7.282305236e-9
2025-10-15 06:00	7.286160937e-9
2025-10-15 07:00	7.282625934e-9
2025-10-15 08:00	7.391682412e-9
2025-10-15 09:00	7.339951131e-9
2025-10-15 10:00	7.282481139e-9
2025-10-15 11:00	7.244851072e-9
2025-10-15 12:00	7.22609143e-9
2025-10-15 13:00	7.163776226e-9
2025-10-15 14:00	7.079769798e-9
2025-10-15 15:00	7.013697237e-9
2025-10-15 16:00	7.065589337e-9
2025-10-15 17:00	7.072623156e-9
2025-10-15 18:00	7.089916301e-9
2025-10-15 19:00	7.051173125e-9
2025-10-15 20:00	7.040831006e-9
2025-10-15 21:00	6.950740542e-9
2025-10-15 22:00	6.969336467e-9
2025-10-15 23:00	7.008289305e-9
2025-10-16 00:00	7.008586498e-9
2025-10-16 01:00	7.038066754e-9
2025-10-16 02:00	7.084080832e-9
2025-10-16 03:00	7.075844901e-9
2025-10-16 04:00	7.047656351e-9
2025-10-16 05:00	7.025679337e-9
2025-10-16 06:00	7.085053485e-9
2025-10-16 07:00	7.041274786e-9
2025-10-16 08:00	7.032562649e-9
2025-10-16 09:00	7.059582366e-9
2025-10-16 10:00	7.103178394e-9
2025-10-16 11:00	7.082069606e-9
2025-10-16 12:00	7.07894308e-9
2025-10-16 13:00	7.019149458e-9
2025-10-16 14:00	7.023713675e-9
2025-10-16 15:00	6.802330656e-9
2025-10-16 16:00	6.864707576e-9
2025-10-16 17:00	6.869145124e-9
2025-10-16 18:00	6.823709064e-9
2025-10-16 19:00	6.803544779e-9
2025-10-16 20:00	6.733766673e-9
2025-10-16 21:00	6.756156018535963e-9
2025-10-16 22:00	6.740857665e-9
2025-10-16 23:00	6.7560995495078976e-9
2025-10-17 00:00	6.831053755e-9
2025-10-17 01:00	6.826397807e-9
2025-10-17 02:00	6.819148084e-9
2025-10-17 03:00	6.842942041e-9
2025-10-17 04:00	6.853635179e-9
2025-10-17 05:00	6.826014819e-9
2025-10-17 06:00	6.704207572e-9
2025-10-17 07:00	6.540357147e-9
2025-10-17 08:00	6.462053623e-9
2025-10-17 09:00	6.508017712e-9
2025-10-17 10:00	6.473157489e-9
2025-10-17 11:00	6.566824932e-9
2025-10-17 12:00	6.567420699e-9
2025-10-17 13:00	6.615464091e-9
2025-10-17 14:00	6.547565897e-9
2025-10-17 15:00	6.592232803e-9
2025-10-17 16:00	6.617460575e-9
2025-10-17 17:00	6.671965875e-9
2025-10-17 18:00	6.691672992e-9
2025-10-17 19:00	6.686947449e-9
2025-10-17 20:00	6.743111555e-9
2025-10-17 21:00	6.769443955e-9
2025-10-17 22:00	6.73335477e-9
2025-10-17 23:00	6.654817487e-9
2025-10-18 00:00	6.666459564e-9
2025-10-18 01:00	6.70745838e-9
2025-10-18 02:00	6.680412254e-9
2025-10-18 03:00	6.720205853e-9
2025-10-18 04:00	6.671689405e-9
2025-10-18 05:00	6.71121042e-9
2025-10-18 06:00	6.74960485e-9
2025-10-18 07:00	6.805393206e-9
2025-10-18 08:00	6.723162954e-9
2025-10-18 09:00	6.718873129e-9
2025-10-18 10:00	6.702081075e-9
2025-10-18 11:00	6.776674155e-9
2025-10-18 12:00	6.781526107e-9
2025-10-18 13:00	6.752448713e-9
2025-10-18 14:00	6.771251035e-9
2025-10-18 15:00	6.77100985e-9
2025-10-18 16:00	6.752496747e-9
2025-10-18 17:00	6.806514084e-9
2025-10-18 18:00	6.80290913e-9
2025-10-18 19:00	6.77996635e-9
2025-10-18 20:00	6.77563984e-9
2025-10-18 21:00	6.815537251e-9
2025-10-18 22:00	6.806550888e-9
2025-10-18 23:00	6.810496837e-9
2025-10-19 00:00	6.772733116e-9
2025-10-19 01:00	6.791336701e-9
2025-10-19 02:00	6.784244111e-9
2025-10-19 03:00	6.840142028e-9
2025-10-19 04:00	6.835250536e-9
2025-10-19 05:00	6.825587882e-9
2025-10-19 06:00	6.8013493319523415e-9
2025-10-19 07:00	6.807794494e-9
2025-10-19 08:00	6.82133765e-9
2025-10-19 09:00	6.802160749913231e-9
2025-10-19 10:00	6.802696057550046e-9
2025-10-19 11:00	6.815532056321724e-9
2025-10-19 12:00	6.8153541846825214e-9