Dark | Light
[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	market_cap
2025-07-09 13:00	354579175
2025-07-09 14:00	352675250
2025-07-09 15:00	350976812
2025-07-09 16:00	351585919
2025-07-09 17:00	351275369
2025-07-09 18:00	351939061
2025-07-09 19:00	357308229
2025-07-09 20:00	357052260
2025-07-09 21:00	361937537
2025-07-09 22:00	363120247
2025-07-09 23:00	363865569
2025-07-10 00:00	361335909
2025-07-10 01:00	364555805
2025-07-10 02:00	365870450
2025-07-10 03:00	367837732
2025-07-10 04:00	370905355
2025-07-10 05:00	373768630
2025-07-10 06:00	370245949
2025-07-10 07:00	367682960
2025-07-10 08:00	369275365
2025-07-10 09:00	368124476
2025-07-10 10:00	369717340
2025-07-10 11:00	369826151
2025-07-10 12:00	367089106
2025-07-10 13:00	368145245
2025-07-10 14:00	365055961
2025-07-10 15:00	362400826
2025-07-10 16:00	369863220
2025-07-10 17:00	374532250
2025-07-10 18:00	378149338
2025-07-10 19:00	375047553
2025-07-10 20:00	378359097
2025-07-10 21:00	392669761
2025-07-10 22:00	402992678
2025-07-10 23:00	398635644
2025-07-11 00:00	392901102
2025-07-11 01:00	400297838
2025-07-11 02:00	405546682
2025-07-11 03:00	404503478
2025-07-11 04:00	405169304
2025-07-11 05:00	409048655
2025-07-11 06:00	403481448
2025-07-11 07:00	404995265
2025-07-11 08:00	406515406
2025-07-11 09:00	410118581
2025-07-11 10:00	405966168
2025-07-11 11:00	404437688
2025-07-11 12:00	403247882
2025-07-11 13:00	403493953
2025-07-11 14:00	410613667
2025-07-11 15:00	405137569
2025-07-11 16:00	405017345
2025-07-11 17:00	410520734
2025-07-11 18:00	409473953
2025-07-11 19:00	413333186
2025-07-11 20:00	408553440
2025-07-11 21:00	399890185
2025-07-11 22:00	390131028
2025-07-11 23:00	391465912
2025-07-12 00:00	384481481
2025-07-12 01:00	391971609
2025-07-12 02:00	391585318
2025-07-12 03:00	390366938
2025-07-12 04:00	381926341
2025-07-12 05:00	383158183
2025-07-12 06:00	384284268
2025-07-12 07:00	381899667
2025-07-12 08:00	381555940
2025-07-12 09:00	381751798
2025-07-12 10:00	379772344
2025-07-12 11:00	378035529
2025-07-12 12:00	368691381
2025-07-12 13:00	369047593
2025-07-12 14:00	372876635
2025-07-12 15:00	364831182
2025-07-12 16:00	368090064
2025-07-12 17:00	370350034
2025-07-12 18:00	373806723
2025-07-12 19:00	373800962
2025-07-12 20:00	370941294
2025-07-12 21:00	373365444
2025-07-12 22:00	371703259
2025-07-12 23:00	372278705
2025-07-13 00:00	373964460
2025-07-13 01:00	372838829
2025-07-13 02:00	371602236
2025-07-13 03:00	371163908
2025-07-13 04:00	372617010
2025-07-13 05:00	372087145
2025-07-13 06:00	371889132
2025-07-13 07:00	373840944
2025-07-13 08:00	370645082
2025-07-13 09:00	368977594
2025-07-13 10:00	369180982
2025-07-13 11:00	375382282
2025-07-13 12:00	382237646
2025-07-13 13:00	380098414
2025-07-13 14:00	378891887
2025-07-13 15:00	379284140
2025-07-13 16:00	377404362
2025-07-13 17:00	377947367
2025-07-13 18:00	377345498
2025-07-13 19:00	373691092
2025-07-13 20:00	375776516
2025-07-13 21:00	369970673
2025-07-13 22:00	365392426
2025-07-13 23:00	363967172
2025-07-14 00:00	366506474
2025-07-14 01:00	365136301
2025-07-14 02:00	369366128
2025-07-14 03:00	375429625
2025-07-14 04:00	381407926
2025-07-14 05:00	383089175
2025-07-14 06:00	381117668
2025-07-14 07:00	385272808
2025-07-14 08:00	380184659
2025-07-14 09:00	390349748
2025-07-14 10:00	387203061
2025-07-14 11:00	382762968
2025-07-14 12:00	382854803
2025-07-14 13:00	382510992
2025-07-14 14:00	375054784
2025-07-14 15:00	372484133
2025-07-14 16:00	372476317
2025-07-14 17:00	370997357
2025-07-14 18:00	367414952
2025-07-14 19:00	367770357
2025-07-14 20:00	370964382
2025-07-14 21:00	378257202
2025-07-14 22:00	376887341
2025-07-14 23:00	373934649
2025-07-15 00:00	365127007
2025-07-15 01:00	365585116
2025-07-15 02:00	364118739
2025-07-15 03:00	360101506
2025-07-15 04:00	364983129
2025-07-15 05:00	366408381
2025-07-15 06:00	364638890
2025-07-15 07:00	362324693
2025-07-15 08:00	362000904
2025-07-15 09:00	361027598
2025-07-15 10:00	361845023
2025-07-15 11:00	359849494
2025-07-15 12:00	360948338
2025-07-15 13:00	374235457
2025-07-15 14:00	367976360
2025-07-15 15:00	370823173
2025-07-15 16:00	372801268
2025-07-15 17:00	378140350
2025-07-15 18:00	376407349
2025-07-15 19:00	371587140
2025-07-15 20:00	376431589
2025-07-15 21:00	382237647
2025-07-15 22:00	383440192
2025-07-15 23:00	388884199
2025-07-16 00:00	389363842
2025-07-16 01:00	389337651
2025-07-16 02:00	383186339
2025-07-16 03:00	382603969
2025-07-16 04:00	383783412
2025-07-16 05:00	384289845
2025-07-16 06:00	387369678
2025-07-16 07:00	388759125
2025-07-16 08:00	386259844
2025-07-16 09:00	387392155
2025-07-16 10:00	386311095
2025-07-16 11:00	390144311
2025-07-16 12:00	389098084
2025-07-16 13:00	396632047
2025-07-16 14:00	419670379
2025-07-16 15:00	417029229
2025-07-16 16:00	427151814
2025-07-16 17:00	419271167
2025-07-16 18:00	424690099
2025-07-16 19:00	420698895
2025-07-16 20:00	420021630
2025-07-16 21:00	427282769
2025-07-16 22:00	422869480
2025-07-16 23:00	419426441
2025-07-17 00:00	422714671
2025-07-17 01:00	409132308
2025-07-17 02:00	410350405
2025-07-17 03:00	405732519
2025-07-17 04:00	411575114
2025-07-17 05:00	423691129
2025-07-17 06:00	425703927
2025-07-17 07:00	429269019
2025-07-17 08:00	422448777
2025-07-17 09:00	425665035
2025-07-17 10:00	420211358
2025-07-17 11:00	419620958
2025-07-17 12:00	420014860
2025-07-17 14:00	423637308.75
2025-07-17 15:00	422345482.71
2025-07-17 16:00

[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time market_cap 2025-07-09 13:00 354579175 2025-07-09 14:00 352675250 2025-07-09 15:00 350976812 2025-07-09 16:00 351585919 2025-07-09 17:00 351275369 2025-07-09 18:00 351939061 2025-07-09 19:00 357308229 2025-07-09 20:00 357052260 2025-07-09 21:00 361937537 2025-07-09 22:00 363120247 2025-07-09 23:00 363865569 2025-07-10 00:00 361335909 2025-07-10 01:00 364555805 2025-07-10 02:00 365870450 2025-07-10 03:00 367837732 2025-07-10 04:00 370905355 2025-07-10 05:00 373768630 2025-07-10 06:00 370245949 2025-07-10 07:00 367682960 2025-07-10 08:00 369275365 2025-07-10 09:00 368124476 2025-07-10 10:00 369717340 2025-07-10 11:00 369826151 2025-07-10 12:00 367089106 2025-07-10 13:00 368145245 2025-07-10 14:00 365055961 2025-07-10 15:00 362400826 2025-07-10 16:00 369863220 2025-07-10 17:00 374532250 2025-07-10 18:00 378149338 2025-07-10 19:00 375047553 2025-07-10 20:00 378359097 2025-07-10 21:00 392669761 2025-07-10 22:00 402992678 2025-07-10 23:00 398635644 2025-07-11 00:00 392901102 2025-07-11 01:00 400297838 2025-07-11 02:00 405546682 2025-07-11 03:00 404503478 2025-07-11 04:00 405169304 2025-07-11 05:00 409048655 2025-07-11 06:00 403481448 2025-07-11 07:00 404995265 2025-07-11 08:00 406515406 2025-07-11 09:00 410118581 2025-07-11 10:00 405966168 2025-07-11 11:00 404437688 2025-07-11 12:00 403247882 2025-07-11 13:00 403493953 2025-07-11 14:00 410613667 2025-07-11 15:00 405137569 2025-07-11 16:00 405017345 2025-07-11 17:00 410520734 2025-07-11 18:00 409473953 2025-07-11 19:00 413333186 2025-07-11 20:00 408553440 2025-07-11 21:00 399890185 2025-07-11 22:00 390131028 2025-07-11 23:00 391465912 2025-07-12 00:00 384481481 2025-07-12 01:00 391971609 2025-07-12 02:00 391585318 2025-07-12 03:00 390366938 2025-07-12 04:00 381926341 2025-07-12 05:00 383158183 2025-07-12 06:00 384284268 2025-07-12 07:00 381899667 2025-07-12 08:00 381555940 2025-07-12 09:00 381751798 2025-07-12 10:00 379772344 2025-07-12 11:00 378035529 2025-07-12 12:00 368691381 2025-07-12 13:00 369047593 2025-07-12 14:00 372876635 2025-07-12 15:00 364831182 2025-07-12 16:00 368090064 2025-07-12 17:00 370350034 2025-07-12 18:00 373806723 2025-07-12 19:00 373800962 2025-07-12 20:00 370941294 2025-07-12 21:00 373365444 2025-07-12 22:00 371703259 2025-07-12 23:00 372278705 2025-07-13 00:00 373964460 2025-07-13 01:00 372838829 2025-07-13 02:00 371602236 2025-07-13 03:00 371163908 2025-07-13 04:00 372617010 2025-07-13 05:00 372087145 2025-07-13 06:00 371889132 2025-07-13 07:00 373840944 2025-07-13 08:00 370645082 2025-07-13 09:00 368977594 2025-07-13 10:00 369180982 2025-07-13 11:00 375382282 2025-07-13 12:00 382237646 2025-07-13 13:00 380098414 2025-07-13 14:00 378891887 2025-07-13 15:00 379284140 2025-07-13 16:00 377404362 2025-07-13 17:00 377947367 2025-07-13 18:00 377345498 2025-07-13 19:00 373691092 2025-07-13 20:00 375776516 2025-07-13 21:00 369970673 2025-07-13 22:00 365392426 2025-07-13 23:00 363967172 2025-07-14 00:00 366506474 2025-07-14 01:00 365136301 2025-07-14 02:00 369366128 2025-07-14 03:00 375429625 2025-07-14 04:00 381407926 2025-07-14 05:00 383089175 2025-07-14 06:00 381117668 2025-07-14 07:00 385272808 2025-07-14 08:00 380184659 2025-07-14 09:00 390349748 2025-07-14 10:00 387203061 2025-07-14 11:00 382762968 2025-07-14 12:00 382854803 2025-07-14 13:00 382510992 2025-07-14 14:00 375054784 2025-07-14 15:00 372484133 2025-07-14 16:00 372476317 2025-07-14 17:00 370997357 2025-07-14 18:00 367414952 2025-07-14 19:00 367770357 2025-07-14 20:00 370964382 2025-07-14 21:00 378257202 2025-07-14 22:00 376887341 2025-07-14 23:00 373934649 2025-07-15 00:00 365127007 2025-07-15 01:00 365585116 2025-07-15 02:00 364118739 2025-07-15 03:00 360101506 2025-07-15 04:00 364983129 2025-07-15 05:00 366408381 2025-07-15 06:00 364638890 2025-07-15 07:00 362324693 2025-07-15 08:00 362000904 2025-07-15 09:00 361027598 2025-07-15 10:00 361845023 2025-07-15 11:00 359849494 2025-07-15 12:00 360948338 2025-07-15 13:00 374235457 2025-07-15 14:00 367976360 2025-07-15 15:00 370823173 2025-07-15 16:00 372801268 2025-07-15 17:00 378140350 2025-07-15 18:00 376407349 2025-07-15 19:00 371587140 2025-07-15 20:00 376431589 2025-07-15 21:00 382237647 2025-07-15 22:00 383440192 2025-07-15 23:00 388884199 2025-07-16 00:00 389363842 2025-07-16 01:00 389337651 2025-07-16 02:00 383186339 2025-07-16 03:00 382603969 2025-07-16 04:00 383783412 2025-07-16 05:00 384289845 2025-07-16 06:00 387369678 2025-07-16 07:00 388759125 2025-07-16 08:00 386259844 2025-07-16 09:00 387392155 2025-07-16 10:00 386311095 2025-07-16 11:00 390144311 2025-07-16 12:00 389098084 2025-07-16 13:00 396632047 2025-07-16 14:00 419670379 2025-07-16 15:00 417029229 2025-07-16 16:00 427151814 2025-07-16 17:00 419271167 2025-07-16 18:00 424690099 2025-07-16 19:00 420698895 2025-07-16 20:00 420021630 2025-07-16 21:00 427282769 2025-07-16 22:00 422869480 2025-07-16 23:00 419426441 2025-07-17 00:00 422714671 2025-07-17 01:00 409132308 2025-07-17 02:00 410350405 2025-07-17 03:00 405732519 2025-07-17 04:00 411575114 2025-07-17 05:00 423691129 2025-07-17 06:00 425703927 2025-07-17 07:00 429269019 2025-07-17 08:00 422448777 2025-07-17 09:00 425665035 2025-07-17 10:00 420211358 2025-07-17 11:00 419620958 2025-07-17 12:00 420014860 2025-07-17 14:00 423637308.75 2025-07-17 15:00 422345482.71 2025-07-17 16:00

KAITO (KAITO)
/topic/$kaito/market_cap