[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-12 04:00	1.8369611163e-8
2025-10-12 05:00	1.8572779963e-8
2025-10-12 06:00	1.8652635226e-8
2025-10-12 07:00	1.8534973191e-8
2025-10-12 08:00	1.8397909536e-8
2025-10-12 09:00	1.8363649168e-8
2025-10-12 10:00	1.820976348e-8
2025-10-12 11:00	1.8399346368e-8
2025-10-12 12:00	1.8445613057e-8
2025-10-12 13:00	1.809246256e-8
2025-10-12 14:00	1.8384068678e-8
2025-10-12 15:00	2.1350729524e-8
2025-10-12 16:00	2.1958953462e-8
2025-10-12 17:00	2.2101701269e-8
2025-10-12 18:00	2.201437634e-8
2025-10-12 19:00	2.2883401426e-8
2025-10-12 20:00	2.3049472408e-8
2025-10-12 21:00	2.2742729064e-8
2025-10-12 22:00	2.6457655541e-8
2025-10-12 23:00	2.5120840787e-8
2025-10-13 00:00	2.5127816714e-8
2025-10-13 01:00	2.5311166623e-8
2025-10-13 02:00	2.5077e-8
2025-10-13 03:00	2.4570173155e-8
2025-10-13 04:00	2.4577431113e-8
2025-10-13 05:00	2.4018226191e-8
2025-10-13 06:00	2.4084528186e-8
2025-10-13 07:00	2.4097955113e-8
2025-10-13 08:00	2.4183247655e-8
2025-10-13 09:00	2.4233873204e-8
2025-10-13 10:00	2.395095682e-8
2025-10-13 11:00	2.3713810472e-8
2025-10-13 12:00	2.3588739364e-8
2025-10-13 13:00	2.3000156481e-8
2025-10-13 14:00	2.2864981501e-8
2025-10-13 15:00	2.3267319106e-8
2025-10-13 16:00	2.3490728919e-8
2025-10-13 17:00	2.380984645e-8
2025-10-13 18:00	2.3125882781e-8
2025-10-13 19:00	2.3312008825e-8
2025-10-13 20:00	2.3379364509e-8
2025-10-13 21:00	2.3296734951e-8
2025-10-13 22:00	2.1039673848e-8
2025-10-13 23:00	2.0252069956e-8
2025-10-14 00:00	2.0804e-8
2025-10-14 01:00	2.0769133215e-8
2025-10-14 02:00	2.0497208429e-8
2025-10-14 03:00	2.036503233e-8
2025-10-14 04:00	1.9944209218e-8
2025-10-14 05:00	1.9685140596e-8
2025-10-14 06:00	1.9250174279e-8
2025-10-14 07:00	1.9222572162e-8
2025-10-14 08:00	1.9334651803e-8
2025-10-14 09:00	1.9375433207e-8
2025-10-14 10:00	1.9079888911e-8
2025-10-14 11:00	1.9320921234e-8
2025-10-14 12:00	1.9032613531e-8
2025-10-14 13:00	1.8997e-8
2025-10-14 14:00	1.9105793384e-8
2025-10-14 15:00	1.9526848423e-8
2025-10-14 16:00	1.9904373332e-8
2025-10-14 17:00	1.9886302916e-8
2025-10-14 18:00	2.002746746e-8
2025-10-14 19:00	1.9781027044e-8
2025-10-14 20:00	1.9784e-8
2025-10-14 21:00	1.994665237e-8
2025-10-14 22:00	1.9963902808e-8
2025-10-14 23:00	2.0207375821e-8
2025-10-15 00:00	2.022215702e-8
2025-10-15 01:00	2.0202906631e-8
2025-10-15 02:00	2.0526721339e-8
2025-10-15 03:00	2.0387158179e-8
2025-10-15 04:00	2.0528805575e-8
2025-10-15 05:00	2.0558544401e-8
2025-10-15 06:00	2.0212940095e-8
2025-10-15 07:00	1.9736003259e-8
2025-10-15 08:00	2.003078805e-8
2025-10-15 09:00	2.0289361103e-8
2025-10-15 10:00	1.9931627495e-8
2025-10-15 11:00	1.980167344e-8
2025-10-15 12:00	2.012753135e-8
2025-10-15 13:00	1.9959e-8
2025-10-15 14:00	1.9825813237e-8
2025-10-15 15:00	1.9562639769e-8
2025-10-15 16:00	1.9477823769e-8
2025-10-15 17:00	1.9541717387e-8
2025-10-15 18:00	1.9497293677e-8
2025-10-15 19:00	1.9446805911e-8
2025-10-15 20:00	1.9020477526e-8
2025-10-15 21:00	1.8601120178e-8
2025-10-15 22:00	1.856812659e-8
2025-10-15 23:00	1.8657840133e-8
2025-10-16 00:00	1.8650132207e-8
2025-10-16 01:00	1.8675901751e-8
2025-10-16 02:00	1.863745408e-8
2025-10-16 03:00	1.8681868686e-8
2025-10-16 04:00	1.8504e-8
2025-10-16 05:00	1.8315410272e-8
2025-10-16 06:00	1.8639754234e-8
2025-10-16 07:00	1.8425381035e-8
2025-10-16 08:00	1.8448693814e-8
2025-10-16 09:00	1.8607890883e-8
2025-10-16 10:00	1.8899587836e-8
2025-10-16 11:00	1.9098078595e-8
2025-10-16 12:00	1.8907889647e-8
2025-10-16 13:00	1.8627424428e-8
2025-10-16 14:00	1.8631682769e-8
2025-10-16 15:00	1.8048972957e-8
2025-10-16 16:00	1.8251428976e-8
2025-10-16 17:00	1.8243e-8
2025-10-16 18:00	1.8135848053e-8
2025-10-16 19:00	1.7946034071e-8
2025-10-16 20:00	1.7658767659e-8
2025-10-16 21:00	1.7565e-8
2025-10-16 22:00	1.7501647365e-8
2025-10-16 23:00	1.7636584535e-8
2025-10-17 00:00	1.7696443357e-8
2025-10-17 01:00	1.7654538582e-8
2025-10-17 02:00	1.8062355902e-8
2025-10-17 03:00	1.8107457183e-8
2025-10-17 04:00	1.8131e-8
2025-10-17 05:00	1.8091223927e-8
2025-10-17 06:00	1.7648370976e-8
2025-10-17 07:00	1.6900421183e-8
2025-10-17 08:00	1.6789452026e-8
2025-10-17 09:00	1.6519224494e-8
2025-10-17 10:00	1.6541223263e-8
2025-10-17 11:00	1.6939095322e-8
2025-10-17 12:00	1.69593408e-8
2025-10-17 13:00	1.7225264504e-8
2025-10-17 14:00	1.7246248264e-8
2025-10-17 15:00	1.7466253582e-8
2025-10-17 16:00	1.7395076989e-8
2025-10-17 17:00	1.7572963035e-8
2025-10-17 18:00	1.7475358995e-8
2025-10-17 19:00	1.7222463392e-8
2025-10-17 20:00	1.7441971881e-8
2025-10-17 21:00	1.7544705231e-8
2025-10-17 22:00	1.731670314e-8
2025-10-17 23:00	1.7239e-8
2025-10-18 00:00	1.7107830082e-8
2025-10-18 01:00	1.7237466278e-8
2025-10-18 02:00	1.7217e-8
2025-10-18 03:00	1.7421337452e-8
2025-10-18 04:00	1.7276431887e-8
2025-10-18 05:00	1.7426945781e-8
2025-10-18 06:00	1.7427812469e-8
2025-10-18 07:00	1.7465711164e-8
2025-10-18 08:00	1.745931728e-8
2025-10-18 09:00	1.7404695417e-8
2025-10-18 10:00	1.7310831263e-8
2025-10-18 11:00	1.7383382869e-8
2025-10-18 12:00	1.7440864228e-8
2025-10-18 13:00	1.7188216096e-8
2025-10-18 14:00	1.7224616254e-8
2025-10-18 15:00	1.7252760077e-8
2025-10-18 16:00	1.7223275398e-8
2025-10-18 17:00	1.7176008042e-8
2025-10-18 18:00	1.7204271344e-8
2025-10-18 19:00	1.7252462918e-8
2025-10-18 20:00	1.7395417935e-8
2025-10-18 21:00	1.7318701219e-8
2025-10-18 22:00	1.7312e-8
2025-10-18 23:00	1.7400134155e-8
2025-10-19 00:00	1.7108031311e-8
2025-10-19 01:00	1.7141582814e-8
2025-10-19 02:00	1.7172e-8
2025-10-19 03:00	1.737589428e-8
2025-10-19 04:00	1.7620571644e-8
2025-10-19 05:00	1.7525937629e-8
2025-10-19 06:00	1.7507e-8
2025-10-19 07:00	1.7421518843e-8
2025-10-19 08:00	1.7256841688e-8
2025-10-19 09:00	1.7240280935e-8
2025-10-19 10:00	1.783e-8
2025-10-19 11:00	1.808e-8
2025-10-19 12:00	1.8045e-8
2025-10-19 13:00	1.7943e-8
2025-10-19 14:00	1.8252e-8
2025-10-19 15:00	1.8141e-8
2025-10-19 16:00	1.8207e-8
2025-10-19 17:00	1.8105e-8
2025-10-19 18:00	1.8061e-8
2025-10-19 19:00	1.7866e-8
2025-10-19 20:00	1.8068e-8
2025-10-19 21:00	1.8e-8
2025-10-19 22:00	1.8149e-8
2025-10-19 23:00	1.7939e-8
2025-10-20 00:00	1.7808e-8
2025-10-20 01:00	1.7711e-8
2025-10-20 02:00	1.7896e-8
2025-10-20 03:00	1.7975e-8