[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-13 22:00	3.9141480793e-8
2025-10-13 23:00	3.8775028086e-8
2025-10-14 00:00	3.8547741637e-8
2025-10-14 01:00	3.8610411278e-8
2025-10-14 02:00	3.8221842491e-8
2025-10-14 03:00	3.7836079964e-8
2025-10-14 04:00	3.7342729386e-8
2025-10-14 05:00	3.7206489643e-8
2025-10-14 06:00	3.6451846369e-8
2025-10-14 07:00	3.640400544e-8
2025-10-14 08:00	3.6410903153e-8
2025-10-14 09:00	3.6357847109e-8
2025-10-14 10:00	3.5913805263e-8
2025-10-14 11:00	3.6264297498e-8
2025-10-14 12:00	3.6121198392e-8
2025-10-14 13:00	3.6227002751e-8
2025-10-14 14:00	3.6384539031e-8
2025-10-14 15:00	3.6778411207e-8
2025-10-14 16:00	3.7120097578e-8
2025-10-14 17:00	3.689463293e-8
2025-10-14 18:00	3.6988809221e-8
2025-10-14 19:00	3.6888158409e-8
2025-10-14 20:00	3.695420326e-8
2025-10-14 21:00	3.6914893521e-8
2025-10-14 22:00	3.7555659561e-8
2025-10-14 23:00	3.7673350383e-8
2025-10-15 00:00	3.7602154996e-8
2025-10-15 01:00	3.7440925873e-8
2025-10-15 02:00	3.7450284985e-8
2025-10-15 03:00	3.7199559083e-8
2025-10-15 04:00	3.7397241882e-8
2025-10-15 05:00	3.7452801549e-8
2025-10-15 06:00	3.7422360011e-8
2025-10-15 07:00	3.7486483865e-8
2025-10-15 08:00	3.8448582814e-8
2025-10-15 09:00	3.7683104649e-8
2025-10-15 10:00	3.7527712492e-8
2025-10-15 11:00	3.738271193e-8
2025-10-15 12:00	3.7342273382e-8
2025-10-15 13:00	3.7103864864e-8
2025-10-15 14:00	3.6826575987e-8
2025-10-15 15:00	3.6607044301e-8
2025-10-15 16:00	3.6526356167e-8
2025-10-15 17:00	3.679068656e-8
2025-10-15 18:00	3.6718029657e-8
2025-10-15 19:00	3.6668258766e-8
2025-10-15 20:00	3.6505865498e-8
2025-10-15 21:00	3.5872678935e-8
2025-10-15 22:00	3.5786449831e-8
2025-10-15 23:00	3.5921643961e-8
2025-10-16 00:00	3.5929318461e-8
2025-10-16 01:00	3.6052839208e-8
2025-10-16 02:00	3.6069110186e-8
2025-10-16 03:00	3.5989476187e-8
2025-10-16 04:00	3.5887434234e-8
2025-10-16 05:00	3.5833886172e-8
2025-10-16 06:00	3.6146780975e-8
2025-10-16 07:00	3.6020547299e-8
2025-10-16 08:00	3.5992309789e-8
2025-10-16 09:00	3.6022631114e-8
2025-10-16 10:00	3.6274821391e-8
2025-10-16 11:00	3.631662485e-8
2025-10-16 12:00	3.6351606612809875e-8
2025-10-16 13:00	3.625560014e-8
2025-10-16 14:00	3.6307842356e-8
2025-10-16 15:00	3.5507126005e-8
2025-10-16 16:00	3.5658767622e-8
2025-10-16 17:00	3.5586275939e-8
2025-10-16 18:00	3.4864272177e-8
2025-10-16 19:00	3.4638185855e-8
2025-10-16 20:00	3.4437518999e-8
2025-10-16 21:00	3.4675393144e-8
2025-10-16 22:00	3.4983958734e-8
2025-10-16 23:00	3.5102026893e-8
2025-10-17 00:00	3.5316679736e-8
2025-10-17 01:00	3.5107125521e-8
2025-10-17 02:00	3.5253060653e-8
2025-10-17 03:00	3.5330794415e-8
2025-10-17 04:00	3.5542459489e-8
2025-10-17 05:00	3.5273637768e-8
2025-10-17 06:00	3.5010083303e-8
2025-10-17 07:00	3.4665005075e-8
2025-10-17 08:00	3.4606501888e-8
2025-10-17 09:00	3.4623132432e-8
2025-10-17 10:00	3.3437231903e-8
2025-10-17 11:00	3.2958861285e-8
2025-10-17 12:00	3.2972080993e-8
2025-10-17 13:00	3.3189303635e-8
2025-10-17 14:00	3.2917248765e-8
2025-10-17 15:00	3.3295200716e-8
2025-10-17 16:00	3.3245228045e-8
2025-10-17 17:00	3.3516609539e-8
2025-10-17 18:00	3.3585562263e-8
2025-10-17 19:00	3.3490727706e-8
2025-10-17 20:00	3.3686579142e-8
2025-10-17 21:00	3.3758320541e-8
2025-10-17 22:00	3.3805026756e-8
2025-10-17 23:00	3.3586306928e-8
2025-10-18 00:00	3.3656792639e-8
2025-10-18 01:00	3.3824726526e-8
2025-10-18 02:00	3.3741626938e-8
2025-10-18 03:00	3.3887922112e-8
2025-10-18 04:00	3.3707715805e-8
2025-10-18 05:00	3.3579329549e-8
2025-10-18 06:00	3.3408738315e-8
2025-10-18 07:00	3.3654797403e-8
2025-10-18 08:00	3.3568907526e-8
2025-10-18 09:00	3.3504071834e-8
2025-10-18 10:00	3.353557342e-8
2025-10-18 11:00	3.3385507451e-8
2025-10-18 12:00	3.3554975322e-8
2025-10-18 13:00	3.3411521091e-8
2025-10-18 14:00	3.3364982053e-8
2025-10-18 15:00	3.3443636083e-8
2025-10-18 16:00	3.3382497606e-8
2025-10-18 17:00	3.3562794722e-8
2025-10-18 18:00	3.3411459402e-8
2025-10-18 19:00	3.3407227519e-8
2025-10-18 20:00	3.3498468401e-8
2025-10-18 21:00	3.3500562464e-8
2025-10-18 22:00	3.3524780801e-8
2025-10-18 23:00	3.3579004613e-8
2025-10-19 00:00	3.3515601953e-8
2025-10-19 01:00	3.346474908e-8
2025-10-19 02:00	3.3402254289e-8
2025-10-19 03:00	3.3487300871e-8
2025-10-19 04:00	3.3494041864e-8
2025-10-19 05:00	3.3430753248e-8
2025-10-19 06:00	3.3447411131e-8
2025-10-19 07:00	3.3308790522e-8
2025-10-19 08:00	3.3299799056e-8
2025-10-19 09:00	3.337631002e-8
2025-10-19 10:00	3.3394781964e-8
2025-10-19 11:00	3.3324079116e-8
2025-10-19 12:00	3.4012052311e-8
2025-10-19 13:00	3.3983866857e-8
2025-10-19 14:00	3.4039401969e-8
2025-10-19 15:00	3.4216798066e-8
2025-10-19 16:00	3.406515046e-8
2025-10-19 17:00	3.4819105721e-8
2025-10-19 18:00	3.4746789729e-8
2025-10-19 19:00	3.4848455767e-8
2025-10-19 20:00	3.4909988875e-8
2025-10-19 21:00	3.486141198e-8
2025-10-19 22:00	3.5149663353e-8
2025-10-19 23:00	3.4778813884e-8
2025-10-20 00:00	3.4551456852e-8
2025-10-20 01:00	3.4533401955e-8
2025-10-20 02:00	3.4656728137e-8
2025-10-20 03:00	3.5023193088e-8
2025-10-20 04:00	3.5086064976e-8
2025-10-20 05:00	3.5198014152e-8
2025-10-20 06:00	3.5256837246e-8
2025-10-20 07:00	3.5132791468e-8
2025-10-20 08:00	3.5114828116e-8
2025-10-20 09:00	3.512562454e-8
2025-10-20 10:00	3.5077020378e-8
2025-10-20 11:00	3.534143001e-8
2025-10-20 12:00	3.549184803e-8
2025-10-20 13:00	3.6237298406e-8
2025-10-20 14:00	3.5779266037e-8
2025-10-20 15:00	3.5720308885e-8
2025-10-20 16:00	3.5087632914e-8
2025-10-20 17:00	3.4584450308e-8
2025-10-20 18:00	3.479798685e-8
2025-10-20 19:00	3.4711119238e-8
2025-10-20 20:00	3.4820735038e-8
2025-10-20 21:00	3.4805555243e-8
2025-10-20 22:00	3.4887613713e-8
2025-10-20 23:00	3.4808670803e-8
2025-10-21 00:00	3.484296611e-8
2025-10-21 01:00	3.4896652478e-8
2025-10-21 02:00	3.4778631957e-8
2025-10-21 03:00	3.4901894919e-8
2025-10-21 04:00	3.4584209349e-8
2025-10-21 05:00	3.4598631856e-8
2025-10-21 06:00	3.4643398566e-8
2025-10-21 07:00	3.468322451679971e-8
2025-10-21 08:00	3.462538627158049e-8
2025-10-21 09:00	3.459431892503425e-8
2025-10-21 10:00	3.466307304144133e-8
2025-10-21 11:00	3.460638205567699e-8
2025-10-21 12:00	3.494988639133596e-8
2025-10-21 13:00	3.4777058372454085e-8
2025-10-21 14:00	3.48569912998172e-8
2025-10-21 15:00	3.519617154323884e-8
2025-10-21 16:00	3.54897703189558e-8
2025-10-21 17:00	3.523255468444328e-8
2025-10-21 18:00	3.5313389170598274e-8
2025-10-21 19:00	3.5324338330901985e-8
2025-10-21 20:00	3.536902900944964e-8
2025-10-21 21:00	3.5028394336875096e-8