[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-13 00:00	8.65843293e-10
2025-10-13 01:00	8.67755486e-10
2025-10-13 02:00	8.5887e-10
2025-10-13 03:00	8.53429e-10
2025-10-13 04:00	8.4741e-10
2025-10-13 05:00	8.55127633e-10
2025-10-13 06:00	8.7076e-10
2025-10-13 07:00	8.75673775e-10
2025-10-13 08:00	8.90519444e-10
2025-10-13 09:00	8.91670728e-10
2025-10-13 10:00	8.66212e-10
2025-10-13 11:00	8.72427e-10
2025-10-13 12:00	8.48048171e-10
2025-10-13 13:00	8.51267812e-10
2025-10-13 14:00	8.29214e-10
2025-10-13 15:00	8.21089018e-10
2025-10-13 16:00	8.17617e-10
2025-10-13 17:00	8.10755239e-10
2025-10-13 18:00	8.16983e-10
2025-10-13 19:00	8.18557963e-10
2025-10-13 20:00	8.2811e-10
2025-10-13 21:00	8.29183804e-10
2025-10-13 22:00	8.2808e-10
2025-10-13 23:00	8.30339e-10
2025-10-14 00:00	8.29122223e-10
2025-10-14 01:00	8.25845957e-10
2025-10-14 02:00	8.22781178e-10
2025-10-14 03:00	8.21459e-10
2025-10-14 04:00	8.07176695e-10
2025-10-14 05:00	7.96405742e-10
2025-10-14 06:00	7.75894759e-10
2025-10-14 07:00	7.61871e-10
2025-10-14 08:00	7.61551e-10
2025-10-14 09:00	7.57170802e-10
2025-10-14 10:00	7.59413424e-10
2025-10-14 11:00	7.47457167e-10
2025-10-14 12:00	7.43948486e-10
2025-10-14 13:00	7.53064405e-10
2025-10-14 14:00	7.51590103e-10
2025-10-14 15:00	7.63329945e-10
2025-10-14 16:00	7.98623e-10
2025-10-14 17:00	7.94607817e-10
2025-10-14 18:00	7.886e-10
2025-10-14 19:00	7.87623291e-10
2025-10-14 20:00	7.90023211e-10
2025-10-14 21:00	7.93037e-10
2025-10-14 22:00	7.88211361e-10
2025-10-14 23:00	7.8932e-10
2025-10-15 00:00	7.87436e-10
2025-10-15 01:00	7.86343e-10
2025-10-15 02:00	7.87216e-10
2025-10-15 03:00	7.8594e-10
2025-10-15 04:00	7.85702385e-10
2025-10-15 05:00	7.84294e-10
2025-10-15 06:00	7.79434e-10
2025-10-15 07:00	7.73548537e-10
2025-10-15 08:00	7.84247058e-10
2025-10-15 09:00	7.79247e-10
2025-10-15 10:00	7.69915269e-10
2025-10-15 11:00	7.60534689e-10
2025-10-15 12:00	7.49671e-10
2025-10-15 13:00	7.53925368e-10
2025-10-15 14:00	7.62276929e-10
2025-10-15 15:00	7.60783e-10
2025-10-15 16:00	7.28020295e-10
2025-10-15 17:00	7.0962e-10
2025-10-15 18:00	7.25199871e-10
2025-10-15 19:00	7.29887e-10
2025-10-15 20:00	7.34180869e-10
2025-10-15 21:00	7.28716118e-10
2025-10-15 22:00	7.27698015e-10
2025-10-15 23:00	7.31597872e-10
2025-10-16 00:00	7.22094934e-10
2025-10-16 01:00	7.18820164e-10
2025-10-16 02:00	7.25965e-10
2025-10-16 03:00	7.22814e-10
2025-10-16 04:00	7.20193e-10
2025-10-16 05:00	7.21042261e-10
2025-10-16 06:00	7.19063383e-10
2025-10-16 07:00	7.09955e-10
2025-10-16 08:00	7.20155e-10
2025-10-16 09:00	7.15648706e-10
2025-10-16 10:00	7.17399e-10
2025-10-16 11:00	7.16758592e-10
2025-10-16 12:00	7.16711169e-10
2025-10-16 13:00	7.0521e-10
2025-10-16 14:00	6.97573183e-10
2025-10-16 15:00	6.77449e-10
2025-10-16 16:00	6.77014827e-10
2025-10-16 17:00	6.88709e-10
2025-10-16 18:00	6.89442e-10
2025-10-16 19:00	6.80527779e-10
2025-10-16 20:00	6.73379038e-10
2025-10-16 21:00	6.81947e-10
2025-10-16 22:00	6.8354e-10
2025-10-16 23:00	6.72052255e-10
2025-10-17 00:00	6.75966e-10
2025-10-17 01:00	6.78703308e-10
2025-10-17 02:00	6.8385e-10
2025-10-17 03:00	6.82107e-10
2025-10-17 04:00	6.7783e-10
2025-10-17 05:00	6.75889954e-10
2025-10-17 06:00	6.60085189e-10
2025-10-17 07:00	6.52193998e-10
2025-10-17 08:00	6.39531e-10
2025-10-17 09:00	6.3819e-10
2025-10-17 10:00	6.40312e-10
2025-10-17 11:00	6.49936912e-10
2025-10-17 12:00	6.51106911e-10
2025-10-17 13:00	6.62446e-10
2025-10-17 14:00	6.38505184e-10
2025-10-17 15:00	6.42801886e-10
2025-10-17 16:00	6.51911419e-10
2025-10-17 17:00	6.549e-10
2025-10-17 18:00	6.55605e-10
2025-10-17 19:00	6.53688e-10
2025-10-17 20:00	6.58288641e-10
2025-10-17 21:00	6.65473022e-10
2025-10-17 22:00	6.64121511e-10
2025-10-17 23:00	6.61877e-10
2025-10-18 00:00	6.71365807e-10
2025-10-18 01:00	6.79317e-10
2025-10-18 02:00	6.81070332e-10
2025-10-18 03:00	6.90817e-10
2025-10-18 04:00	6.87276e-10
2025-10-18 05:00	6.79986543e-10
2025-10-18 06:00	6.87161961e-10
2025-10-18 07:00	6.92652e-10
2025-10-18 08:00	7.22313474e-10
2025-10-18 09:00	7.20878819e-10
2025-10-18 10:00	7.26480233e-10
2025-10-18 11:00	7.29045395e-10
2025-10-18 12:00	7.19447e-10
2025-10-18 13:00	7.17696133e-10
2025-10-18 14:00	7.11674958e-10
2025-10-18 15:00	7.20569219e-10
2025-10-18 16:00	7.20020918e-10
2025-10-18 17:00	7.19344e-10
2025-10-18 18:00	7.22195e-10
2025-10-18 19:00	7.23868e-10
2025-10-18 20:00	7.19603e-10
2025-10-18 21:00	7.14172773e-10
2025-10-18 22:00	7.14096e-10
2025-10-18 23:00	7.11962583e-10
2025-10-19 00:00	7.0722e-10
2025-10-19 01:00	7.01543e-10
2025-10-19 02:00	7.02123e-10
2025-10-19 03:00	7.0714412e-10
2025-10-19 04:00	7.12745e-10
2025-10-19 05:00	7.10981774e-10
2025-10-19 06:00	7.04747e-10
2025-10-19 07:00	7.05217312e-10
2025-10-19 08:00	7.01509194e-10
2025-10-19 09:00	6.92630694e-10
2025-10-19 10:00	6.83255e-10
2025-10-19 11:00	6.88279489e-10
2025-10-19 12:00	6.84950497e-10
2025-10-19 13:00	6.83513164e-10
2025-10-19 14:00	6.92790474e-10
2025-10-19 15:00	6.96423e-10
2025-10-19 16:00	6.98927e-10
2025-10-19 17:00	7.01849002e-10
2025-10-19 18:00	6.9625e-10
2025-10-19 19:00	6.9753e-10
2025-10-19 20:00	7.00571e-10
2025-10-19 21:00	7.03948e-10
2025-10-19 22:00	7.09663087e-10
2025-10-19 23:00	7.27858387e-10
2025-10-20 00:00	7.23472284e-10
2025-10-20 01:00	7.20391e-10
2025-10-20 02:00	7.17707239e-10
2025-10-20 03:00	7.09655274e-10
2025-10-20 04:00	7.10879051e-10
2025-10-20 05:00	7.14147e-10
2025-10-20 06:00	7.27955712e-10
2025-10-20 07:00	7.26357297e-10
2025-10-20 08:00	7.19495e-10
2025-10-20 09:00	7.14829e-10
2025-10-20 10:00	7.13827e-10
2025-10-20 11:00	7.14873e-10
2025-10-20 12:00	7.1552e-10
2025-10-20 13:00	7.05221e-10
2025-10-20 14:00	7.11153e-10
2025-10-20 15:00	7.02658e-10
2025-10-20 16:00	7.02658e-10