[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-15 04:00	42802.393
2025-10-15 05:00	42802.393
2025-10-15 06:00	42802.393
2025-10-15 07:00	42802.393
2025-10-15 08:00	43227.492
2025-10-15 09:00	43626.603
2025-10-15 10:00	43626.603
2025-10-15 11:00	43626.603
2025-10-15 12:00	43626.603
2025-10-15 13:00	43626.603
2025-10-15 14:00	43626.603
2025-10-15 15:00	43626.603
2025-10-15 16:00	43626.603
2025-10-15 17:00	45878.466
2025-10-15 18:00	45878.466
2025-10-15 19:00	45878.466
2025-10-15 20:00	45878.466
2025-10-15 21:00	45878.466
2025-10-15 22:00	45878.466
2025-10-15 23:00	45878.466
2025-10-16 00:00	45878.466
2025-10-16 01:00	45878.466
2025-10-16 02:00	45878.466
2025-10-16 03:00	45878.466
2025-10-16 04:00	45878.466
2025-10-16 05:00	45878.466
2025-10-16 06:00	45878.466
2025-10-16 07:00	45878.466
2025-10-16 08:00	45878.466
2025-10-16 09:00	45878.466
2025-10-16 10:00	45878.466
2025-10-16 11:00	45878.466
2025-10-16 12:00	45878.466
2025-10-16 13:00	45878.466
2025-10-16 14:00	45878.466
2025-10-16 15:00	45878.466
2025-10-16 16:00	45878.466
2025-10-16 17:00	45878.466
2025-10-16 18:00	45878.466
2025-10-16 19:00	45878.466
2025-10-16 20:00	43090.952
2025-10-16 21:00	43090.952
2025-10-16 22:00	43090.952
2025-10-16 23:00	43090.952
2025-10-17 00:00	43090.952
2025-10-17 01:00	43090.952
2025-10-17 02:00	43090.952
2025-10-17 03:00	43090.952
2025-10-17 04:00	43090.952
2025-10-17 05:00	43090.952
2025-10-17 06:00	42671.391
2025-10-17 07:00	42145.06
2025-10-17 08:00	41709.66
2025-10-17 09:00	41709.659
2025-10-17 10:00	41456.919
2025-10-17 11:00	41456.919
2025-10-17 12:00	41456.919
2025-10-17 13:00	41456.919
2025-10-17 14:00	41456.919
2025-10-17 15:00	43102.342
2025-10-17 16:00	43102.342
2025-10-17 17:00	43102.342
2025-10-17 18:00	43102.342
2025-10-17 19:00	43102.342
2025-10-17 20:00	43102.342
2025-10-17 21:00	43102.342
2025-10-17 22:00	43102.342
2025-10-17 23:00	43102.342
2025-10-18 00:00	43102.342
2025-10-18 01:00	43102.342
2025-10-18 02:00	43102.342
2025-10-18 03:00	43102.342
2025-10-18 04:00	43102.342
2025-10-18 05:00	43102.342
2025-10-18 06:00	43102.342
2025-10-18 07:00	43102.342
2025-10-18 08:00	43102.342
2025-10-18 09:00	43102.342
2025-10-18 10:00	43102.342
2025-10-18 11:00	43102.342
2025-10-18 12:00	43102.342
2025-10-18 13:00	43102.342
2025-10-18 14:00	43102.342
2025-10-18 15:00	43102.342
2025-10-18 16:00	43102.342
2025-10-18 17:00	43102.342
2025-10-18 18:00	43102.342
2025-10-18 19:00	43102.342
2025-10-18 20:00	43102.342
2025-10-18 21:00	43102.342
2025-10-18 22:00	43102.342
2025-10-18 23:00	43102.342
2025-10-19 00:00	43102.342
2025-10-19 01:00	43102.342
2025-10-19 02:00	43102.342
2025-10-19 03:00	43102.342
2025-10-19 04:00	43102.342
2025-10-19 05:00	43102.342
2025-10-19 06:00	43102.342
2025-10-19 07:00	43102.342
2025-10-19 08:00	43102.342
2025-10-19 09:00	44247.19
2025-10-19 10:00	44921.382
2025-10-19 11:00	44921.382
2025-10-19 12:00	44921.382
2025-10-19 13:00	44921.382
2025-10-19 14:00	42408.02
2025-10-19 15:00	42408.017
2025-10-19 16:00	42408.017
2025-10-19 17:00	42408.017
2025-10-19 18:00	42408.017
2025-10-19 19:00	42408.017
2025-10-19 20:00	42408.017
2025-10-19 21:00	42408.017
2025-10-19 22:00	42408.017
2025-10-19 23:00	42408.017
2025-10-20 00:00	42408.017
2025-10-20 01:00	42408.017
2025-10-20 02:00	42408.017
2025-10-20 03:00	42408.017
2025-10-20 04:00	42408.017
2025-10-20 05:00	42408.017
2025-10-20 06:00	42408.017
2025-10-20 07:00	42408.017
2025-10-20 08:00	42408.017
2025-10-20 09:00	42408.017
2025-10-20 10:00	42408.017
2025-10-20 11:00	42408.017
2025-10-20 12:00	42408.017
2025-10-20 13:00	42408.017
2025-10-20 14:00	42408.017
2025-10-20 15:00	42408.017
2025-10-20 16:00	42408.017
2025-10-20 17:00	42408.017
2025-10-20 18:00	42408.017
2025-10-20 19:00	42408.017
2025-10-20 20:00	42408.017
2025-10-20 21:00	42408.017
2025-10-20 22:00	42408.017
2025-10-20 23:00	42408.017
2025-10-21 00:00	42408.017
2025-10-21 01:00	42408.017
2025-10-21 02:00	42408.017
2025-10-21 03:00	42408.017
2025-10-21 04:00	42408.017
2025-10-21 05:00	42408.017
2025-10-21 06:00	42408.017
2025-10-21 07:00	45615.738
2025-10-21 08:00	45615.738
2025-10-21 09:00	45615.738
2025-10-21 10:00	45615.738
2025-10-21 11:00	45615.738
2025-10-21 12:00	45615.738
2025-10-21 13:00	45615.738
2025-10-21 14:00	43988.45
2025-10-21 15:00	44740.12
2025-10-21 16:00	44905.554
2025-10-21 17:00	44905.554
2025-10-21 18:00	44905.554
2025-10-21 19:00	44905.554
2025-10-21 20:00	44905.554
2025-10-21 21:00	44905.554
2025-10-21 22:00	44905.554
2025-10-21 23:00	44905.554
2025-10-22 00:00	44905.554
2025-10-22 01:00	44905.554
2025-10-22 02:00	44905.554
2025-10-22 03:00	44905.554
2025-10-22 04:00	44905.554
2025-10-22 05:00	44905.554
2025-10-22 06:00	44905.554
2025-10-22 07:00	44905.554
2025-10-22 08:00	44905.554
2025-10-22 09:00	44905.554
2025-10-22 10:00	44905.554
2025-10-22 11:00	44905.554
2025-10-22 12:00	44905.554
2025-10-22 13:00	44905.554
2025-10-22 14:00	44905.554
2025-10-22 15:00	44905.554
2025-10-22 16:00	44905.554
2025-10-22 17:00	44905.554
2025-10-22 18:00	44905.554
2025-10-22 19:00	44905.554
2025-10-22 20:00	44905.554
2025-10-22 21:00	43802.253
2025-10-22 22:00	43802.253
2025-10-22 23:00	43802.253
2025-10-23 00:00	43802.253
2025-10-23 01:00	43802.253
2025-10-23 02:00	43802.253
2025-10-23 03:00	43802.253
2025-10-23 04:00	43802.25325636577