[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-07-10 13:00	3.34747858314e-7
2025-07-10 14:00	3.34675619133e-7
2025-07-10 15:00	3.35241918183e-7
2025-07-10 16:00	3.40453856596e-7
2025-07-10 17:00	3.41652513804e-7
2025-07-10 18:00	3.38112695714e-7
2025-07-10 19:00	3.38898212991e-7
2025-07-10 20:00	3.39680841697e-7
2025-07-10 21:00	3.60113840758e-7
2025-07-10 22:00	3.60176171569e-7
2025-07-10 23:00	3.60245872588e-7
2025-07-11 00:00	3.60173155806e-7
2025-07-11 01:00	3.63032518276e-7
2025-07-11 02:00	3.66151477315e-7
2025-07-11 03:00	3.67545548286e-7
2025-07-11 04:00	3.67155115951e-7
2025-07-11 05:00	3.7378232838e-7
2025-07-11 06:00	3.71219762522e-7
2025-07-11 07:00	3.71937367102e-7
2025-07-11 08:00	3.71723642759e-7
2025-07-11 09:00	3.75966558129e-7
2025-07-11 10:00	3.74256709159e-7
2025-07-11 11:00	3.71344191583e-7
2025-07-11 12:00	3.72260346278e-7
2025-07-11 13:00	3.74641949416e-7
2025-07-11 14:00	3.73459488448e-7
2025-07-11 15:00	3.66058635218e-7
2025-07-11 16:00	3.68699379804e-7
2025-07-11 17:00	3.72258321562e-7
2025-07-11 18:00	3.71231280377e-7
2025-07-11 19:00	3.69828803379e-7
2025-07-11 20:00	3.68187841319e-7
2025-07-11 21:00	3.653490738e-7
2025-07-11 22:00	3.62232835767e-7
2025-07-11 23:00	3.65278808019e-7
2025-07-12 00:00	3.93819951237e-7
2025-07-12 01:00	4.15816864326e-7
2025-07-12 02:00	4.13660255438e-7
2025-07-12 03:00	3.85302389814e-7
2025-07-12 04:00	3.81877541601e-7
2025-07-12 05:00	3.81670581571e-7
2025-07-12 06:00	3.82477008909e-7
2025-07-12 07:00	3.82664178109e-7
2025-07-12 08:00	3.82609021927e-7
2025-07-12 09:00	3.84132709949e-7
2025-07-12 10:00	3.84074119772e-7
2025-07-12 11:00	3.83820148333e-7
2025-07-12 12:00	3.38722060564e-7
2025-07-12 13:00	3.38592563735e-7
2025-07-12 14:00	3.403486629934047e-7
2025-07-12 15:00	3.33668467364e-7
2025-07-12 16:00	3.36477238274e-7
2025-07-12 17:00	3.37404934608e-7
2025-07-12 18:00	3.37500715992e-7
2025-07-12 19:00	3.37398702226e-7
2025-07-12 20:00	3.35787215215e-7
2025-07-12 21:00	3.37174345609e-7
2025-07-12 22:00	3.36780926304e-7
2025-07-12 23:00	3.36236748177e-7
2025-07-13 00:00	3.37050542875e-7
2025-07-13 01:00	3.39396704571e-7
2025-07-13 02:00	3.39219878427e-7
2025-07-13 03:00	3.38376015267e-7
2025-07-13 04:00	3.38420547243e-7
2025-07-13 05:00	3.38007178479e-7
2025-07-13 06:00	3.38822586228e-7
2025-07-13 07:00	3.38882719986e-7
2025-07-13 08:00	3.39237887081e-7
2025-07-13 09:00	3.38592475153e-7
2025-07-13 10:00	3.38736912372e-7
2025-07-13 11:00	3.40630445883e-7
2025-07-13 12:00	3.43048565952e-7
2025-07-13 13:00	3.43329282745e-7
2025-07-13 14:00	3.42221486284e-7
2025-07-13 15:00	3.44130011241e-7
2025-07-13 16:00	3.42708090765e-7
2025-07-13 17:00	3.4447300912e-7
2025-07-13 18:00	3.44523599669e-7
2025-07-13 19:00	3.44574154115e-7
2025-07-13 20:00	3.44317076322e-7
2025-07-13 21:00	3.41506599592e-7
2025-07-13 22:00	3.40878516757e-7
2025-07-13 23:00	3.40074894922e-7
2025-07-14 00:00	3.41141595213e-7
2025-07-14 01:00	3.39895645327e-7
2025-07-14 02:00	3.43077067789e-7
2025-07-14 03:00	3.47494310273e-7
2025-07-14 04:00	3.49079267265e-7
2025-07-14 05:00	3.45742017436e-7
2025-07-14 06:00	3.45344360665e-7
2025-07-14 07:00	3.4818665185e-7
2025-07-14 08:00	3.47190124369e-7
2025-07-14 09:00	3.48821049383e-7
2025-07-14 10:00	3.49808590164e-7
2025-07-14 11:00	3.49056341326e-7
2025-07-14 12:00	3.47370328233e-7
2025-07-14 13:00	3.4928803605e-7
2025-07-14 14:00	3.45958197996e-7
2025-07-14 15:00	3.43313802057e-7
2025-07-14 16:00	3.45624096691e-7
2025-07-14 17:00	3.43104761697e-7
2025-07-14 18:00	3.40817139694e-7
2025-07-14 19:00	3.42616494085e-7
2025-07-14 20:00	3.42972219097e-7
2025-07-14 21:00	3.43565029907e-7
2025-07-14 22:00	3.44331450785e-7
2025-07-14 23:00	3.54381732666e-7
2025-07-15 00:00	3.52211667754e-7
2025-07-15 01:00	3.519882171e-7
2025-07-15 02:00	3.50318408573e-7
2025-07-15 03:00	3.46706138896e-7
2025-07-15 04:00	3.49169329686e-7
2025-07-15 05:00	3.49017113333e-7
2025-07-15 06:00	3.508221651e-7
2025-07-15 07:00	3.50730839236e-7
2025-07-15 08:00	3.5423971267078015e-7
2025-07-15 09:00	3.5423971267078015e-7
2025-07-15 10:00	3.49828572302e-7
2025-07-15 11:00	3.56089953584e-7
2025-07-15 12:00	3.59524827057e-7
2025-07-15 13:00	3.70780711419e-7
2025-07-15 14:00	3.60997826207e-7
2025-07-15 15:00	3.68334676951e-7
2025-07-15 16:00	3.71036342877e-7
2025-07-15 17:00	3.74279975519e-7
2025-07-15 18:00	3.72048235239e-7
2025-07-15 19:00	3.68203503895e-7
2025-07-15 20:00	3.68615580322e-7
2025-07-15 21:00	3.73138992133e-7
2025-07-15 22:00	3.74328002854e-7
2025-07-15 23:00	3.82120652639e-7
2025-07-16 00:00	3.82838407526e-7
2025-07-16 01:00	3.82592650827e-7
2025-07-16 02:00	3.80147545077e-7
2025-07-16 03:00	3.79528596844e-7
2025-07-16 04:00	3.80569756768e-7
2025-07-16 05:00	3.83383121787e-7
2025-07-16 06:00	3.84943136427e-7
2025-07-16 07:00	3.86642651642e-7
2025-07-16 08:00	3.86643e-7
2025-07-16 09:00	3.86643e-7
2025-07-16 10:00	3.86643e-7
2025-07-16 11:00	3.84728524652e-7
2025-07-16 12:00	3.86268092563e-7
2025-07-16 13:00	3.88201736828e-7
2025-07-16 14:00	3.97623375189e-7
2025-07-16 15:00	3.9456649188e-7
2025-07-16 16:00	3.9971262019e-7
2025-07-16 17:00	4.13519375544e-7
2025-07-16 18:00	4.1597854045e-7
2025-07-16 19:00	4.19867472033e-7
2025-07-16 20:00	4.21809221008e-7
2025-07-16 21:00	4.21271043939e-7
2025-07-16 22:00	4.18028890621e-7
2025-07-16 23:00	4.20018488024e-7
2025-07-17 00:00	4.22341482529e-7
2025-07-17 01:00	4.14411798671e-7
2025-07-17 02:00	4.16988512684e-7
2025-07-17 03:00	4.14230326949e-7
2025-07-17 04:00	4.17532907351e-7
2025-07-17 05:00	4.20188190861e-7
2025-07-17 06:00	4.27689966769e-7
2025-07-17 07:00	4.27655692075e-7
2025-07-17 08:00	4.27656e-7
2025-07-17 09:00	4.27656e-7
2025-07-17 10:00	4.27656e-7
2025-07-17 11:00	4.27656e-7
2025-07-17 12:00	4.33371980812e-7
2025-07-17 13:00	4.28754943365e-7
2025-07-17 14:00	4.327102262e-7
2025-07-17 15:00	4.30737265573e-7
2025-07-17 16:00	4.28645077497e-7
2025-07-17 17:00	4.31046544291e-7
2025-07-17 18:00	4.32301533419e-7
2025-07-17 19:00	4.3271157556e-7
2025-07-17 20:00	4.30062080229e-7
2025-07-17 21:00	4.38164139137e-7
2025-07-17 22:00	4.34984852937e-7
2025-07-17 23:00	4.37060936077e-7
2025-07-18 00:00	4.43179562869e-7
2025-07-18 01:00	4.5444612597e-7
2025-07-18 02:00	4.59820001313e-7
2025-07-18 03:00	4.5894650137e-7
2025-07-18 04:00	4.47798014896e-7
2025-07-18 05:00	4.51565516687e-7
2025-07-18 06:00	4.52748e-7
2025-07-18 07:00	4.432905496995037e-7
2025-07-18 08:00	4.432905496995037e-7
2025-07-18 09:00	4.432905496995037e-7
2025-07-18 10:00	4.432905496995037e-7
2025-07-18 11:00	4.455921559707581e-7
2025-07-18 12:00	4.455921559707581e-7
2025-07-18 17:00	4.455921559707581e-7
2025-07-18 18:00	4.455921559707581e-7
2025-07-18 19:00