Dark | Light
[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	market_cap
2025-07-10 07:00	6816784210
2025-07-10 08:00	6816784210
2025-07-10 09:00	
2025-07-10 10:00	
2025-07-10 11:00	
2025-07-10 12:00	6874972777
2025-07-10 13:00	6670357839
2025-07-10 14:00	6700598068
2025-07-10 15:00	6656829316
2025-07-10 16:00	6710943409
2025-07-10 17:00	6756303753
2025-07-10 18:00	6737204661
2025-07-10 19:00	6748345798
2025-07-10 20:00	6745162616
2025-07-10 21:00	6745162616
2025-07-10 22:00	6745162616
2025-07-10 23:00	6745162616
2025-07-11 00:00	6745162616
2025-07-11 01:00	6745162616
2025-07-11 02:00	6745162616
2025-07-11 03:00	6745162616
2025-07-11 04:00	6745162616
2025-07-11 05:00	6745162616
2025-07-11 06:00	6745162616
2025-07-11 07:00	6745162616
2025-07-11 08:00	6745162616
2025-07-11 09:00	
2025-07-11 10:00	
2025-07-11 11:00	
2025-07-11 12:00	
2025-07-11 13:00	6657625111
2025-07-11 14:00	6657625111
2025-07-11 15:00	6660808293
2025-07-11 16:00	6646483974
2025-07-11 17:00	6613060563
2025-07-11 18:00	6627384882
2025-07-11 19:00	6643300792
2025-07-11 20:00	6641709201
2025-07-11 21:00	6641709201
2025-07-11 22:00	6638526019
2025-07-11 23:00	6636934428
2025-07-12 00:00	6636934428
2025-07-12 01:00	6636934428
2025-07-12 02:00	6636934428
2025-07-12 03:00	6636934428
2025-07-12 04:00	6636934428
2025-07-12 05:00	6636934428
2025-07-12 06:00	6636934428
2025-07-12 07:00	6636934428
2025-07-12 08:00	6636934428
2025-07-12 09:00	6636934428
2025-07-12 10:00	6636934428
2025-07-12 11:00	6636934428
2025-07-12 12:00	
2025-07-12 13:00	
2025-07-12 14:00	
2025-07-12 15:00	
2025-07-12 16:00	
2025-07-12 17:00	
2025-07-12 18:00	
2025-07-12 19:00	
2025-07-12 20:00	
2025-07-12 21:00	
2025-07-12 22:00	
2025-07-12 23:00	
2025-07-13 00:00	
2025-07-13 01:00	
2025-07-13 02:00	
2025-07-13 03:00	
2025-07-13 04:00	
2025-07-13 05:00	
2025-07-13 06:00	
2025-07-13 07:00	
2025-07-13 08:00	
2025-07-13 09:00	
2025-07-13 10:00	
2025-07-13 11:00	
2025-07-13 12:00	
2025-07-13 13:00	
2025-07-13 14:00	
2025-07-13 15:00	
2025-07-13 16:00	
2025-07-13 17:00	
2025-07-13 18:00	
2025-07-13 19:00	
2025-07-13 20:00	
2025-07-13 21:00	
2025-07-13 22:00	
2025-07-13 23:00	
2025-07-14 00:00	
2025-07-14 01:00	
2025-07-14 02:00	
2025-07-14 03:00	
2025-07-14 04:00	
2025-07-14 05:00	
2025-07-14 06:00	
2025-07-14 07:00	
2025-07-14 08:00	
2025-07-14 09:00	
2025-07-14 10:00	
2025-07-14 11:00	
2025-07-14 12:00	6602126333
2025-07-14 13:00	6624583682
2025-07-14 14:00	6732429888
2025-07-14 15:00	6797685118
2025-07-14 16:00	6750733184
2025-07-14 17:00	6716513978
2025-07-14 18:00	6714126591
2025-07-14 19:00	6780177617
2025-07-14 20:00	6937745125
2025-07-14 21:00	6740387843
2025-07-14 22:00	6732429888
2025-07-14 23:00	6732429888
2025-07-15 00:00	6732429888
2025-07-15 01:00	6732429888
2025-07-15 02:00	6732429888
2025-07-15 03:00	6732429888
2025-07-15 04:00	6732429888
2025-07-15 05:00	6732429888
2025-07-15 06:00	6732429888
2025-07-15 07:00	6732429888
2025-07-15 08:00	6732429888
2025-07-15 09:00	6732429888
2025-07-15 10:00	6732429888
2025-07-15 11:00	
2025-07-15 12:00	
2025-07-15 13:00	6832700120
2025-07-15 14:00	6775402844
2025-07-15 15:00	6721288751
2025-07-15 16:00	6678315794
2025-07-15 17:00	6686273749
2025-07-15 18:00	6624870169
2025-07-15 19:00	6684682158
2025-07-15 20:00	6684682158
2025-07-15 21:00	6684682158
2025-07-15 22:00	6684682158
2025-07-15 23:00	6684682158
2025-07-16 00:00	6684682158
2025-07-16 01:00	6684682158
2025-07-16 02:00	6684682158
2025-07-16 03:00	6684682158
2025-07-16 04:00	6684682158
2025-07-16 05:00	6684682158
2025-07-16 06:00	6684682158
2025-07-16 07:00	6684682158
2025-07-16 08:00	6684682158
2025-07-16 09:00	
2025-07-16 10:00	
2025-07-16 11:00	
2025-07-16 12:00	
2025-07-16 13:00	6716513978
2025-07-16 14:00	6773811253
2025-07-16 15:00	6777519660
2025-07-16 16:00	6780177617
2025-07-16 17:00	6752324775
2025-07-16 18:00	6745162616
2025-07-16 19:00	6807234664
2025-07-16 20:00	6807234664
2025-07-16 21:00	6807234664
2025-07-16 22:00	6807234664
2025-07-16 23:00	6807234664
2025-07-17 00:00	6807234664
2025-07-17 01:00	6807234664
2025-07-17 02:00	6807234664
2025-07-17 03:00	6807234664
2025-07-17 04:00	6807234664
2025-07-17 05:00	6807234664
2025-07-17 06:00	6807234664
2025-07-17 07:00	6807234664
2025-07-17 08:00	6807234664
2025-07-17 09:00	6851278131
2025-07-17 10:00	6851278131
2025-07-17 11:00	6851278131
2025-07-17 12:00	6851278131
2025-07-17 13:00	6847024439
2025-07-17 14:00	6781769208
2025-07-17 15:00	6788931368
2025-07-17 16:00	6733225683
2025-07-17 17:00	6757895344
2025-07-17 18:00	6739592047
2025-07-17 19:00	6711739205
2025-07-17 20:00	6711739205
2025-07-17 21:00	6834787956
2025-07-17 22:00	6834787956
2025-07-17 23:00	6834787956
2025-07-18 00:00	6834787956
2025-07-18 01:00	6834787956
2025-07-18 02:00	6834787956
2025-07-18 03:00	6834787956
2025-07-18 04:00	6834787956
2025-07-18 05:00	6834787956
2025-07-18 06:00	6834787956
2025-07-18 10:00	6834787956.49
2025-07-18 11:00	6834787956.49
2025-07-18 12:00

[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time market_cap 2025-07-10 07:00 6816784210 2025-07-10 08:00 6816784210 2025-07-10 09:00 2025-07-10 10:00 2025-07-10 11:00 2025-07-10 12:00 6874972777 2025-07-10 13:00 6670357839 2025-07-10 14:00 6700598068 2025-07-10 15:00 6656829316 2025-07-10 16:00 6710943409 2025-07-10 17:00 6756303753 2025-07-10 18:00 6737204661 2025-07-10 19:00 6748345798 2025-07-10 20:00 6745162616 2025-07-10 21:00 6745162616 2025-07-10 22:00 6745162616 2025-07-10 23:00 6745162616 2025-07-11 00:00 6745162616 2025-07-11 01:00 6745162616 2025-07-11 02:00 6745162616 2025-07-11 03:00 6745162616 2025-07-11 04:00 6745162616 2025-07-11 05:00 6745162616 2025-07-11 06:00 6745162616 2025-07-11 07:00 6745162616 2025-07-11 08:00 6745162616 2025-07-11 09:00 2025-07-11 10:00 2025-07-11 11:00 2025-07-11 12:00 2025-07-11 13:00 6657625111 2025-07-11 14:00 6657625111 2025-07-11 15:00 6660808293 2025-07-11 16:00 6646483974 2025-07-11 17:00 6613060563 2025-07-11 18:00 6627384882 2025-07-11 19:00 6643300792 2025-07-11 20:00 6641709201 2025-07-11 21:00 6641709201 2025-07-11 22:00 6638526019 2025-07-11 23:00 6636934428 2025-07-12 00:00 6636934428 2025-07-12 01:00 6636934428 2025-07-12 02:00 6636934428 2025-07-12 03:00 6636934428 2025-07-12 04:00 6636934428 2025-07-12 05:00 6636934428 2025-07-12 06:00 6636934428 2025-07-12 07:00 6636934428 2025-07-12 08:00 6636934428 2025-07-12 09:00 6636934428 2025-07-12 10:00 6636934428 2025-07-12 11:00 6636934428 2025-07-12 12:00 2025-07-12 13:00 2025-07-12 14:00 2025-07-12 15:00 2025-07-12 16:00 2025-07-12 17:00 2025-07-12 18:00 2025-07-12 19:00 2025-07-12 20:00 2025-07-12 21:00 2025-07-12 22:00 2025-07-12 23:00 2025-07-13 00:00 2025-07-13 01:00 2025-07-13 02:00 2025-07-13 03:00 2025-07-13 04:00 2025-07-13 05:00 2025-07-13 06:00 2025-07-13 07:00 2025-07-13 08:00 2025-07-13 09:00 2025-07-13 10:00 2025-07-13 11:00 2025-07-13 12:00 2025-07-13 13:00 2025-07-13 14:00 2025-07-13 15:00 2025-07-13 16:00 2025-07-13 17:00 2025-07-13 18:00 2025-07-13 19:00 2025-07-13 20:00 2025-07-13 21:00 2025-07-13 22:00 2025-07-13 23:00 2025-07-14 00:00 2025-07-14 01:00 2025-07-14 02:00 2025-07-14 03:00 2025-07-14 04:00 2025-07-14 05:00 2025-07-14 06:00 2025-07-14 07:00 2025-07-14 08:00 2025-07-14 09:00 2025-07-14 10:00 2025-07-14 11:00 2025-07-14 12:00 6602126333 2025-07-14 13:00 6624583682 2025-07-14 14:00 6732429888 2025-07-14 15:00 6797685118 2025-07-14 16:00 6750733184 2025-07-14 17:00 6716513978 2025-07-14 18:00 6714126591 2025-07-14 19:00 6780177617 2025-07-14 20:00 6937745125 2025-07-14 21:00 6740387843 2025-07-14 22:00 6732429888 2025-07-14 23:00 6732429888 2025-07-15 00:00 6732429888 2025-07-15 01:00 6732429888 2025-07-15 02:00 6732429888 2025-07-15 03:00 6732429888 2025-07-15 04:00 6732429888 2025-07-15 05:00 6732429888 2025-07-15 06:00 6732429888 2025-07-15 07:00 6732429888 2025-07-15 08:00 6732429888 2025-07-15 09:00 6732429888 2025-07-15 10:00 6732429888 2025-07-15 11:00 2025-07-15 12:00 2025-07-15 13:00 6832700120 2025-07-15 14:00 6775402844 2025-07-15 15:00 6721288751 2025-07-15 16:00 6678315794 2025-07-15 17:00 6686273749 2025-07-15 18:00 6624870169 2025-07-15 19:00 6684682158 2025-07-15 20:00 6684682158 2025-07-15 21:00 6684682158 2025-07-15 22:00 6684682158 2025-07-15 23:00 6684682158 2025-07-16 00:00 6684682158 2025-07-16 01:00 6684682158 2025-07-16 02:00 6684682158 2025-07-16 03:00 6684682158 2025-07-16 04:00 6684682158 2025-07-16 05:00 6684682158 2025-07-16 06:00 6684682158 2025-07-16 07:00 6684682158 2025-07-16 08:00 6684682158 2025-07-16 09:00 2025-07-16 10:00 2025-07-16 11:00 2025-07-16 12:00 2025-07-16 13:00 6716513978 2025-07-16 14:00 6773811253 2025-07-16 15:00 6777519660 2025-07-16 16:00 6780177617 2025-07-16 17:00 6752324775 2025-07-16 18:00 6745162616 2025-07-16 19:00 6807234664 2025-07-16 20:00 6807234664 2025-07-16 21:00 6807234664 2025-07-16 22:00 6807234664 2025-07-16 23:00 6807234664 2025-07-17 00:00 6807234664 2025-07-17 01:00 6807234664 2025-07-17 02:00 6807234664 2025-07-17 03:00 6807234664 2025-07-17 04:00 6807234664 2025-07-17 05:00 6807234664 2025-07-17 06:00 6807234664 2025-07-17 07:00 6807234664 2025-07-17 08:00 6807234664 2025-07-17 09:00 6851278131 2025-07-17 10:00 6851278131 2025-07-17 11:00 6851278131 2025-07-17 12:00 6851278131 2025-07-17 13:00 6847024439 2025-07-17 14:00 6781769208 2025-07-17 15:00 6788931368 2025-07-17 16:00 6733225683 2025-07-17 17:00 6757895344 2025-07-17 18:00 6739592047 2025-07-17 19:00 6711739205 2025-07-17 20:00 6711739205 2025-07-17 21:00 6834787956 2025-07-17 22:00 6834787956 2025-07-17 23:00 6834787956 2025-07-18 00:00 6834787956 2025-07-18 01:00 6834787956 2025-07-18 02:00 6834787956 2025-07-18 03:00 6834787956 2025-07-18 04:00 6834787956 2025-07-18 05:00 6834787956 2025-07-18 06:00 6834787956 2025-07-18 10:00 6834787956.49 2025-07-18 11:00 6834787956.49 2025-07-18 12:00

Ionis Pharmaceuticals, Inc. Common Stock (IONS)
/topic/$ions/market_cap