time	close
2026-02-07 15:00	4.47525910897e-7
2026-02-07 16:00	4.44077690914e-7
2026-02-07 17:00	4.42474051502e-7
2026-02-07 18:00	4.50593128784e-7
2026-02-07 19:00	4.43856214723e-7
2026-02-07 20:00	4.49537126527e-7
2026-02-07 21:00	4.40466716077e-7
2026-02-07 22:00	4.33046242744e-7
2026-02-07 23:00	4.24020441474e-7
2026-02-08 00:00	4.23477693331e-7
2026-02-08 01:00	4.25272401109e-7
2026-02-08 02:00	4.27822918707e-7
2026-02-08 03:00	4.27822918707e-7
2026-02-08 04:00	4.21124899974e-7
2026-02-08 05:00	4.21346834876e-7
2026-02-08 06:00	4.20215002143e-7
2026-02-08 07:00	4.21194969207e-7
2026-02-08 08:00	4.25642094117e-7
2026-02-08 09:00	4.262836637e-7
2026-02-08 10:00	4.26219927714e-7
2026-02-08 11:00	4.31976906871e-7
2026-02-08 12:00	4.34070992878e-7
2026-02-08 13:00	4.32481373311e-7
2026-02-08 14:00	4.32600221091e-7
2026-02-08 15:00	4.38056519735e-7
2026-02-08 16:00	4.32807395007e-7
2026-02-08 17:00	4.32184497507e-7
2026-02-08 18:00	4.32184497507e-7
2026-02-08 19:00	4.32184497507e-7
2026-02-08 20:00	3.89875595703e-7
2026-02-08 21:00	3.9115855391e-7
2026-02-08 22:00	3.86607031864e-7
2026-02-08 23:00	3.84045009163e-7
2026-02-09 00:00	3.84471052374e-7
2026-02-09 01:00	3.83384556975e-7
2026-02-09 02:00	3.91845284969e-7
2026-02-09 03:00	3.91845284969e-7
2026-02-09 04:00	3.91845284969e-7
2026-02-09 05:00	3.91845284969e-7
2026-02-09 06:00	3.8180930666e-7
2026-02-09 07:00	3.71294750024e-7
2026-02-09 08:00	3.68338408453e-7
2026-02-09 09:00	3.68338408453e-7
2026-02-09 10:00	3.64982891346e-7
2026-02-09 11:00	3.65498278456e-7
2026-02-09 12:00	3.65498278456e-7
2026-02-09 13:00	3.59510359603e-7
2026-02-09 14:00	3.51540266422e-7
2026-02-09 15:00	3.55382389044e-7
2026-02-09 16:00	3.49363773965e-7
2026-02-09 17:00	3.49586486872e-7
2026-02-09 18:00	3.49586486872e-7
2026-02-09 19:00	3.58075903413e-7
2026-02-09 20:00	3.57884388477e-7
2026-02-09 21:00	3.57884388477e-7
2026-02-09 22:00	3.63445611356e-7
2026-02-09 23:00	3.49659201111e-7
2026-02-10 00:00	3.51097164456e-7
2026-02-10 01:00	3.51098490645e-7
2026-02-10 02:00	3.51098490645e-7
2026-02-10 03:00	3.51098490645e-7
2026-02-10 04:00	3.44200120889e-7
2026-02-10 05:00	3.44035304403e-7
2026-02-10 06:00	3.44035304403e-7
2026-02-10 07:00	3.44035304403e-7
2026-02-10 08:00	3.44035304403e-7
2026-02-10 09:00	3.44035304403e-7
2026-02-10 10:00	3.44035304403e-7
2026-02-10 11:00	3.35074399957e-7
2026-02-10 12:00	3.36313535495e-7
2026-02-10 13:00	3.36350532284e-7
2026-02-10 14:00	3.34745108483e-7
2026-02-10 15:00	3.36933772921e-7
2026-02-10 16:00	3.39520875167e-7
2026-02-10 17:00	3.46453512379e-7
2026-02-10 18:00	3.36835600963e-7
2026-02-10 19:00	3.38918267701e-7
2026-02-10 20:00	3.49224509851e-7
2026-02-10 21:00	3.41567028878e-7
2026-02-10 22:00	3.41822137827e-7
2026-02-10 23:00	3.42486544593e-7
2026-02-11 00:00	3.42353638709e-7
2026-02-11 01:00	3.27250882759e-7
2026-02-11 02:00	3.27189732703e-7
2026-02-11 03:00	3.27189732703e-7
2026-02-11 04:00	3.18171871143e-7
2026-02-11 05:00	3.18387568242e-7
2026-02-11 06:00	3.15677625644e-7
2026-02-11 07:00	3.1450101062e-7
2026-02-11 08:00	3.1450101062e-7
2026-02-11 09:00	3.11359195506e-7
2026-02-11 10:00	3.11359195506e-7
2026-02-11 11:00	3.11359195506e-7
2026-02-11 12:00	3.11359195506e-7
2026-02-11 13:00	3.11359195506e-7
2026-02-11 14:00	3.11359195506e-7
2026-02-11 15:00	3.11359195506e-7
2026-02-11 16:00	3.15078877572e-7
2026-02-11 17:00	3.0812798935e-7
2026-02-11 18:00	3.15623258372e-7
2026-02-11 19:00	3.2029441231e-7
2026-02-11 20:00	3.15016065649e-7
2026-02-11 21:00	3.20116397933e-7
2026-02-11 22:00	3.16069561241e-7
2026-02-11 23:00	3.16061562575e-7
2026-02-12 00:00	3.16400500725e-7
2026-02-12 01:00	3.16426100638e-7
2026-02-12 02:00	3.16426100638e-7
2026-02-12 03:00	3.16169781191e-7
2026-02-12 04:00	3.16369699227e-7
2026-02-12 05:00	3.19343686555e-7
2026-02-12 06:00	3.12935512614e-7
2026-02-12 07:00	3.12935512614e-7
2026-02-12 08:00	3.12935512614e-7
2026-02-12 09:00	3.12935512614e-7
2026-02-12 10:00	3.12935512614e-7
2026-02-12 11:00	3.16617125761e-7
2026-02-12 12:00	3.15454269123e-7
2026-02-12 13:00	3.14252370098e-7
2026-02-12 14:00	3.14292914111e-7
2026-02-12 15:00	3.14292914111e-7
2026-02-12 16:00	3.05006842235e-7
2026-02-12 17:00	3.04076943657e-7
2026-02-12 18:00	3.04073855836e-7
2026-02-12 19:00	3.0710152028e-7
2026-02-12 20:00	3.07386658232e-7
2026-02-12 21:00	3.05285689251e-7
2026-02-12 22:00	3.06075004972e-7
2026-02-12 23:00	3.06030908316e-7
2026-02-13 00:00	3.06030908316e-7
2026-02-13 01:00	3.06030908316e-7
2026-02-13 02:00	3.06030908316e-7
2026-02-13 03:00	3.12746528623e-7
2026-02-13 04:00	3.22130472734e-7
2026-02-13 05:00	3.23053413083e-7
2026-02-13 06:00	3.14243900158e-7
2026-02-13 07:00	3.14243900158e-7
2026-02-13 08:00	3.14243900158e-7
2026-02-13 09:00	3.14243900158e-7
2026-02-13 10:00	3.18980487206e-7
2026-02-13 11:00	3.20447580926e-7
2026-02-13 12:00	3.19818827844e-7
2026-02-13 13:00	3.21124759509e-7
2026-02-13 14:00	3.23624525182e-7
2026-02-13 15:00	3.23583543165e-7
2026-02-13 16:00	3.23583543165e-7
2026-02-13 17:00	3.23583543165e-7
2026-02-13 18:00	3.23583543165e-7
2026-02-13 19:00	3.42804919943e-7
2026-02-13 20:00	3.42820793198e-7
2026-02-13 21:00	3.42820793198e-7
2026-02-13 22:00	3.42820793198e-7
2026-02-13 23:00	3.42820793198e-7
2026-02-14 00:00	3.42182052739e-7
2026-02-14 01:00	3.42182052739e-7
2026-02-14 02:00	3.41194757756e-7
2026-02-14 03:00	3.41194757756e-7
2026-02-14 04:00	3.40535537529e-7
2026-02-14 05:00	3.39099384792e-7
2026-02-14 06:00	3.39099384792e-7
2026-02-14 07:00	3.39099384792e-7
2026-02-14 08:00	3.39099384792e-7
2026-02-14 09:00	3.39099384792e-7
2026-02-14 10:00	3.42654051601e-7
2026-02-14 11:00	3.42654051601e-7
2026-02-14 12:00	3.42654051601e-7
2026-02-14 13:00	3.42654051601e-7
2026-02-14 14:00	3.42654051601e-7
2026-02-14 15:00	3.36960173139e-7
2026-02-14 16:00	3.36960173139e-7
2026-02-14 17:00	3.36960173139e-7
2026-02-14 18:00	3.3707297358e-7
2026-02-14 19:00	3.3728309468e-7
2026-02-14 20:00	3.3728309468e-7
2026-02-14 21:00	3.3728309468e-7
2026-02-14 22:00	3.3728309468e-7
2026-02-14 23:00	3.3728309468e-7
2026-02-15 00:00	3.3728309468e-7
2026-02-15 01:00	3.3728309468e-7
2026-02-15 02:00	3.3728309468e-7
2026-02-15 03:00	3.33840430446e-7
2026-02-15 04:00	3.3309718005e-7
2026-02-15 05:00	3.3309718005e-7
2026-02-15 06:00	3.3309718005e-7
2026-02-15 07:00	3.3309718005e-7
2026-02-15 08:00	3.3309718005e-7
2026-02-15 09:00	3.3309718005e-7
2026-02-15 10:00	3.3309718005e-7
2026-02-15 11:00	3.3309718005e-7
2026-02-15 12:00	3.33861802402e-7
2026-02-15 13:00	3.33861802402e-7
2026-02-15 14:00	3.33861802402e-7

Limited data mode. Full metrics available with subscription: lunarcrush.com/pricing