[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-13 10:00	1380.2
2025-10-13 11:00	1379.5
2025-10-13 12:00	1379.5
2025-10-13 13:00	1377.8
2025-10-13 14:00	1379.7
2025-10-13 15:00	1381.1
2025-10-13 16:00	
2025-10-13 17:00	
2025-10-13 18:00	
2025-10-13 19:00	
2025-10-13 20:00	
2025-10-13 21:00	
2025-10-13 22:00	
2025-10-13 23:00	
2025-10-14 00:00	
2025-10-14 01:00	
2025-10-14 02:00	
2025-10-14 03:00	1385.9
2025-10-14 04:00	1380.7
2025-10-14 05:00	1375.9
2025-10-14 06:00	1378.6
2025-10-14 07:00	1379.5
2025-10-14 08:00	1384.3
2025-10-14 09:00	1379.2
2025-10-14 10:00	1377.1
2025-10-14 11:00	1376.5
2025-10-14 12:00	1378
2025-10-14 13:00	1384.1
2025-10-14 14:00	1384.9
2025-10-14 15:00	1384.8
2025-10-14 16:00	
2025-10-14 17:00	
2025-10-14 18:00	
2025-10-14 19:00	
2025-10-14 20:00	
2025-10-14 21:00	
2025-10-14 22:00	
2025-10-14 23:00	
2025-10-15 00:00	
2025-10-15 01:00	
2025-10-15 02:00	
2025-10-15 03:00	1389.2
2025-10-15 04:00	1391.1
2025-10-15 05:00	1391.9
2025-10-15 06:00	1389.7
2025-10-15 07:00	1397.3
2025-10-15 08:00	1398.1
2025-10-15 09:00	1389.8
2025-10-15 10:00	1391.1
2025-10-15 11:00	1389.3
2025-10-15 12:00	1396.1
2025-10-15 13:00	1398.6
2025-10-15 14:00	1398.7
2025-10-15 15:00	1399
2025-10-15 16:00	
2025-10-15 17:00	
2025-10-15 18:00	
2025-10-15 19:00	
2025-10-15 20:00	
2025-10-15 21:00	
2025-10-15 22:00	
2025-10-15 23:00	
2025-10-16 00:00	
2025-10-16 01:00	
2025-10-16 02:00	
2025-10-16 03:00	1401.7
2025-10-16 04:00	1406
2025-10-16 05:00	1405.7
2025-10-16 06:00	1411.9
2025-10-16 07:00	1416.6
2025-10-16 08:00	1418.1
2025-10-16 09:00	1402.6
2025-10-16 10:00	1405.2
2025-10-16 11:00	1408.5
2025-10-16 12:00	1415.6
2025-10-16 13:00	1415.8
2025-10-16 14:00	1417.3
2025-10-16 15:00	1417.4
2025-10-16 16:00	
2025-10-16 17:00	
2025-10-16 18:00	
2025-10-16 19:00	
2025-10-16 20:00	
2025-10-16 21:00	
2025-10-16 22:00	
2025-10-16 23:00	
2025-10-17 00:00	
2025-10-17 01:00	
2025-10-17 02:00	
2025-10-17 03:00	1415
2025-10-17 04:00	1425.1
2025-10-17 05:00	1429.3
2025-10-17 06:00	1429.2
2025-10-17 07:00	1425.5
2025-10-17 08:00	1428.9
2025-10-17 09:00	1424.1
2025-10-17 10:00	1427.4
2025-10-17 11:00	1430.4
2025-10-17 12:00	1424.3
2025-10-17 13:00	1424.5
2025-10-17 14:00	1436.4
2025-10-17 15:00	1437.1
2025-10-17 16:00	
2025-10-17 17:00	
2025-10-17 18:00	
2025-10-17 19:00	
2025-10-17 20:00	
2025-10-17 21:00	
2025-10-17 22:00	
2025-10-17 23:00	
2025-10-18 00:00	
2025-10-18 01:00	
2025-10-18 02:00	
2025-10-18 03:00	
2025-10-18 04:00	
2025-10-18 05:00	
2025-10-18 06:00	
2025-10-18 07:00	
2025-10-18 08:00	
2025-10-18 09:00	
2025-10-18 10:00	
2025-10-18 11:00	
2025-10-18 12:00	
2025-10-18 13:00	
2025-10-18 14:00	
2025-10-18 15:00	
2025-10-18 16:00	
2025-10-18 17:00	
2025-10-18 18:00	
2025-10-18 19:00	
2025-10-18 20:00	
2025-10-18 21:00	
2025-10-18 22:00	
2025-10-18 23:00	
2025-10-19 00:00	
2025-10-19 01:00	
2025-10-19 02:00	
2025-10-19 03:00	
2025-10-19 04:00	
2025-10-19 05:00	
2025-10-19 06:00	
2025-10-19 07:00	
2025-10-19 08:00	
2025-10-19 09:00	
2025-10-19 10:00	
2025-10-19 11:00	
2025-10-19 12:00	
2025-10-19 13:00	
2025-10-19 14:00	
2025-10-19 15:00	
2025-10-19 16:00	
2025-10-19 17:00	
2025-10-19 18:00	
2025-10-19 19:00	
2025-10-19 20:00	
2025-10-19 21:00	
2025-10-19 22:00	
2025-10-19 23:00	
2025-10-20 00:00	
2025-10-20 01:00	
2025-10-20 02:00	
2025-10-20 03:00	1402.7
2025-10-20 04:00	1406.4
2025-10-20 05:00	1402.9
2025-10-20 06:00	1403.5
2025-10-20 07:00	1401.2
2025-10-20 08:00	1398.5
2025-10-20 09:00	1407.4
2025-10-20 10:00	1401.8
2025-10-20 11:00	1404
2025-10-20 12:00	1400
2025-10-20 13:00	1400.9
2025-10-20 14:00	1390
2025-10-20 15:00	1393
2025-10-20 16:00	
2025-10-20 17:00	
2025-10-20 18:00	
2025-10-20 19:00	
2025-10-20 20:00	
2025-10-20 21:00	
2025-10-20 22:00	
2025-10-20 23:00	
2025-10-21 00:00	
2025-10-21 01:00	
2025-10-21 02:00	
2025-10-21 03:00	
2025-10-21 04:00	
2025-10-21 05:00	
2025-10-21 06:00	
2025-10-21 07:00	
2025-10-21 08:00	1382.5
2025-10-21 09:00	1380.8