Dark | Light
[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-13 00:00	
2025-10-13 01:00	
2025-10-13 02:00	
2025-10-13 03:00	1382.8
2025-10-13 04:00	1379.6
2025-10-13 05:00	1377.9
2025-10-13 06:00	1380.5
2025-10-13 07:00	1376.3
2025-10-13 08:00	1379.9
2025-10-13 09:00	1379
2025-10-13 10:00	1380.2
2025-10-13 11:00	1379.5
2025-10-13 12:00	1379.5
2025-10-13 13:00	1377.8
2025-10-13 14:00	1379.7
2025-10-13 15:00	1381.1
2025-10-13 16:00	
2025-10-13 17:00	
2025-10-13 18:00	
2025-10-13 19:00	
2025-10-13 20:00	
2025-10-13 21:00	
2025-10-13 22:00	
2025-10-13 23:00	
2025-10-14 00:00	
2025-10-14 01:00	
2025-10-14 02:00	
2025-10-14 03:00	1385.9
2025-10-14 04:00	1380.7
2025-10-14 05:00	1375.9
2025-10-14 06:00	1378.6
2025-10-14 07:00	1379.5
2025-10-14 08:00	1384.3
2025-10-14 09:00	1379.2
2025-10-14 10:00	1377.1
2025-10-14 11:00	1376.5
2025-10-14 12:00	1378
2025-10-14 13:00	1384.1
2025-10-14 14:00	1384.9
2025-10-14 15:00	1384.8
2025-10-14 16:00	
2025-10-14 17:00	
2025-10-14 18:00	
2025-10-14 19:00	
2025-10-14 20:00	
2025-10-14 21:00	
2025-10-14 22:00	
2025-10-14 23:00	
2025-10-15 00:00	
2025-10-15 01:00	
2025-10-15 02:00	
2025-10-15 03:00	1389.2
2025-10-15 04:00	1391.1
2025-10-15 05:00	1391.9
2025-10-15 06:00	1389.7
2025-10-15 07:00	1397.3
2025-10-15 08:00	1398.1
2025-10-15 09:00	1389.8
2025-10-15 10:00	1391.1
2025-10-15 11:00	1389.3
2025-10-15 12:00	1396.1
2025-10-15 13:00	1398.6
2025-10-15 14:00	1398.7
2025-10-15 15:00	1399
2025-10-15 16:00	
2025-10-15 17:00	
2025-10-15 18:00	
2025-10-15 19:00	
2025-10-15 20:00	
2025-10-15 21:00	
2025-10-15 22:00	
2025-10-15 23:00	
2025-10-16 00:00	
2025-10-16 01:00	
2025-10-16 02:00	
2025-10-16 03:00	1401.7
2025-10-16 04:00	1406
2025-10-16 05:00	1405.7
2025-10-16 06:00	1411.9
2025-10-16 07:00	1416.6
2025-10-16 08:00	1418.1
2025-10-16 09:00	1402.6
2025-10-16 10:00	1405.2
2025-10-16 11:00	1408.5
2025-10-16 12:00	1415.6
2025-10-16 13:00	1415.8
2025-10-16 14:00	1417.3
2025-10-16 15:00	1417.4
2025-10-16 16:00	
2025-10-16 17:00	
2025-10-16 18:00	
2025-10-16 19:00	
2025-10-16 20:00	
2025-10-16 21:00	
2025-10-16 22:00	
2025-10-16 23:00	
2025-10-17 00:00	
2025-10-17 01:00	
2025-10-17 02:00	
2025-10-17 03:00	1415
2025-10-17 04:00	1425.1
2025-10-17 05:00	1429.3
2025-10-17 06:00	1429.2
2025-10-17 07:00	1425.5
2025-10-17 08:00	1428.9
2025-10-17 09:00	1424.1
2025-10-17 10:00	1427.4
2025-10-17 11:00	1430.4
2025-10-17 12:00	1424.3
2025-10-17 13:00	1424.5
2025-10-17 14:00	1436.4
2025-10-17 15:00	1437.1
2025-10-17 16:00	
2025-10-17 17:00	
2025-10-17 18:00	
2025-10-17 19:00	
2025-10-17 20:00	
2025-10-17 21:00	
2025-10-17 22:00	
2025-10-17 23:00	
2025-10-18 00:00	
2025-10-18 01:00	
2025-10-18 02:00	
2025-10-18 03:00	
2025-10-18 04:00	
2025-10-18 05:00	
2025-10-18 06:00	
2025-10-18 07:00	
2025-10-18 08:00	
2025-10-18 09:00	
2025-10-18 10:00	
2025-10-18 11:00	
2025-10-18 12:00	
2025-10-18 13:00	
2025-10-18 14:00	
2025-10-18 15:00	
2025-10-18 16:00	
2025-10-18 17:00	
2025-10-18 18:00	
2025-10-18 19:00	
2025-10-18 20:00	
2025-10-18 21:00	
2025-10-18 22:00	
2025-10-18 23:00	
2025-10-19 00:00	
2025-10-19 01:00	
2025-10-19 02:00	
2025-10-19 03:00	
2025-10-19 04:00	
2025-10-19 05:00	
2025-10-19 06:00	
2025-10-19 07:00	
2025-10-19 08:00	
2025-10-19 09:00	
2025-10-19 10:00	
2025-10-19 11:00	
2025-10-19 12:00	
2025-10-19 13:00	
2025-10-19 14:00	
2025-10-19 15:00	
2025-10-19 16:00	
2025-10-19 17:00	
2025-10-19 18:00	
2025-10-19 19:00	
2025-10-19 20:00	
2025-10-19 21:00	
2025-10-19 22:00	
2025-10-19 23:00	
2025-10-20 00:00	
2025-10-20 01:00	
2025-10-20 02:00	
2025-10-20 03:00	1402.7
2025-10-20 04:00	1406.4
2025-10-20 05:00	1402.8

[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-13 00:00 2025-10-13 01:00 2025-10-13 02:00 2025-10-13 03:00 1382.8 2025-10-13 04:00 1379.6 2025-10-13 05:00 1377.9 2025-10-13 06:00 1380.5 2025-10-13 07:00 1376.3 2025-10-13 08:00 1379.9 2025-10-13 09:00 1379 2025-10-13 10:00 1380.2 2025-10-13 11:00 1379.5 2025-10-13 12:00 1379.5 2025-10-13 13:00 1377.8 2025-10-13 14:00 1379.7 2025-10-13 15:00 1381.1 2025-10-13 16:00 2025-10-13 17:00 2025-10-13 18:00 2025-10-13 19:00 2025-10-13 20:00 2025-10-13 21:00 2025-10-13 22:00 2025-10-13 23:00 2025-10-14 00:00 2025-10-14 01:00 2025-10-14 02:00 2025-10-14 03:00 1385.9 2025-10-14 04:00 1380.7 2025-10-14 05:00 1375.9 2025-10-14 06:00 1378.6 2025-10-14 07:00 1379.5 2025-10-14 08:00 1384.3 2025-10-14 09:00 1379.2 2025-10-14 10:00 1377.1 2025-10-14 11:00 1376.5 2025-10-14 12:00 1378 2025-10-14 13:00 1384.1 2025-10-14 14:00 1384.9 2025-10-14 15:00 1384.8 2025-10-14 16:00 2025-10-14 17:00 2025-10-14 18:00 2025-10-14 19:00 2025-10-14 20:00 2025-10-14 21:00 2025-10-14 22:00 2025-10-14 23:00 2025-10-15 00:00 2025-10-15 01:00 2025-10-15 02:00 2025-10-15 03:00 1389.2 2025-10-15 04:00 1391.1 2025-10-15 05:00 1391.9 2025-10-15 06:00 1389.7 2025-10-15 07:00 1397.3 2025-10-15 08:00 1398.1 2025-10-15 09:00 1389.8 2025-10-15 10:00 1391.1 2025-10-15 11:00 1389.3 2025-10-15 12:00 1396.1 2025-10-15 13:00 1398.6 2025-10-15 14:00 1398.7 2025-10-15 15:00 1399 2025-10-15 16:00 2025-10-15 17:00 2025-10-15 18:00 2025-10-15 19:00 2025-10-15 20:00 2025-10-15 21:00 2025-10-15 22:00 2025-10-15 23:00 2025-10-16 00:00 2025-10-16 01:00 2025-10-16 02:00 2025-10-16 03:00 1401.7 2025-10-16 04:00 1406 2025-10-16 05:00 1405.7 2025-10-16 06:00 1411.9 2025-10-16 07:00 1416.6 2025-10-16 08:00 1418.1 2025-10-16 09:00 1402.6 2025-10-16 10:00 1405.2 2025-10-16 11:00 1408.5 2025-10-16 12:00 1415.6 2025-10-16 13:00 1415.8 2025-10-16 14:00 1417.3 2025-10-16 15:00 1417.4 2025-10-16 16:00 2025-10-16 17:00 2025-10-16 18:00 2025-10-16 19:00 2025-10-16 20:00 2025-10-16 21:00 2025-10-16 22:00 2025-10-16 23:00 2025-10-17 00:00 2025-10-17 01:00 2025-10-17 02:00 2025-10-17 03:00 1415 2025-10-17 04:00 1425.1 2025-10-17 05:00 1429.3 2025-10-17 06:00 1429.2 2025-10-17 07:00 1425.5 2025-10-17 08:00 1428.9 2025-10-17 09:00 1424.1 2025-10-17 10:00 1427.4 2025-10-17 11:00 1430.4 2025-10-17 12:00 1424.3 2025-10-17 13:00 1424.5 2025-10-17 14:00 1436.4 2025-10-17 15:00 1437.1 2025-10-17 16:00 2025-10-17 17:00 2025-10-17 18:00 2025-10-17 19:00 2025-10-17 20:00 2025-10-17 21:00 2025-10-17 22:00 2025-10-17 23:00 2025-10-18 00:00 2025-10-18 01:00 2025-10-18 02:00 2025-10-18 03:00 2025-10-18 04:00 2025-10-18 05:00 2025-10-18 06:00 2025-10-18 07:00 2025-10-18 08:00 2025-10-18 09:00 2025-10-18 10:00 2025-10-18 11:00 2025-10-18 12:00 2025-10-18 13:00 2025-10-18 14:00 2025-10-18 15:00 2025-10-18 16:00 2025-10-18 17:00 2025-10-18 18:00 2025-10-18 19:00 2025-10-18 20:00 2025-10-18 21:00 2025-10-18 22:00 2025-10-18 23:00 2025-10-19 00:00 2025-10-19 01:00 2025-10-19 02:00 2025-10-19 03:00 2025-10-19 04:00 2025-10-19 05:00 2025-10-19 06:00 2025-10-19 07:00 2025-10-19 08:00 2025-10-19 09:00 2025-10-19 10:00 2025-10-19 11:00 2025-10-19 12:00 2025-10-19 13:00 2025-10-19 14:00 2025-10-19 15:00 2025-10-19 16:00 2025-10-19 17:00 2025-10-19 18:00 2025-10-19 19:00 2025-10-19 20:00 2025-10-19 21:00 2025-10-19 22:00 2025-10-19 23:00 2025-10-20 00:00 2025-10-20 01:00 2025-10-20 02:00 2025-10-20 03:00 1402.7 2025-10-20 04:00 1406.4 2025-10-20 05:00 1402.8

ICICI Bank Limited Price
/topic/$icicibankns/close