[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-11 17:00	2.4032208178e-8
2025-10-11 18:00	2.4044264091e-8
2025-10-11 19:00	2.3117421778e-8
2025-10-11 20:00	2.2707141599e-8
2025-10-11 21:00	2.3021845867e-8
2025-10-11 22:00	2.3101657048e-8
2025-10-11 23:00	2.3091737672e-8
2025-10-12 00:00	2.2864745572e-8
2025-10-12 01:00	2.2964345164e-8
2025-10-12 02:00	2.2965439366e-8
2025-10-12 03:00	2.334896758e-8
2025-10-12 04:00	2.3313876346e-8
2025-10-12 05:00	2.3538207076e-8
2025-10-12 06:00	2.3640945259e-8
2025-10-12 07:00	2.3634321941e-8
2025-10-12 08:00	2.3606075432e-8
2025-10-12 09:00	2.3656166748e-8
2025-10-12 10:00	2.3583605886e-8
2025-10-12 11:00	2.354261653e-8
2025-10-12 12:00	2.3637833453e-8
2025-10-12 13:00	2.3475358261e-8
2025-10-12 14:00	2.4291773561e-8
2025-10-12 15:00	2.4886229663e-8
2025-10-12 16:00	2.5294462279e-8
2025-10-12 17:00	2.5426164167e-8
2025-10-12 18:00	2.5311709924e-8
2025-10-12 19:00	2.5518353593e-8
2025-10-12 20:00	2.5503019955e-8
2025-10-12 21:00	2.5503019955e-8
2025-10-12 22:00	2.5503019954916416e-8
2025-10-12 23:00	2.5503019954916416e-8
2025-10-13 00:00	2.5503019954916416e-8
2025-10-13 01:00	2.5503019954916416e-8
2025-10-13 02:00	2.5503019954916416e-8
2025-10-13 03:00	2.5503019954916416e-8
2025-10-13 04:00	2.5503019954916416e-8
2025-10-13 05:00	2.5503019954916416e-8
2025-10-13 06:00	2.5503019954916416e-8
2025-10-13 07:00	2.5503019954916416e-8
2025-10-13 08:00	2.5503019954916416e-8
2025-10-13 09:00	2.5503019954916416e-8
2025-10-13 10:00	2.5503019954916416e-8
2025-10-13 11:00	2.5503019954916416e-8
2025-10-13 12:00	2.5503019954916416e-8
2025-10-13 13:00	2.5503019954916416e-8
2025-10-13 14:00	2.5503019954916416e-8
2025-10-13 15:00	2.5503019954916416e-8
2025-10-13 16:00	2.5503019954916416e-8
2025-10-13 17:00	2.5503019954916416e-8
2025-10-13 18:00	2.6019855382e-8
2025-10-13 19:00	2.6283502361e-8
2025-10-13 20:00	2.6283493301e-8
2025-10-13 21:00	2.6247384214e-8
2025-10-13 22:00	2.6324284337e-8
2025-10-13 23:00	2.6130482381e-8
2025-10-14 00:00	2.6093769644e-8
2025-10-14 01:00	2.5974666441e-8
2025-10-14 02:00	2.5806984877e-8
2025-10-14 03:00	2.5974666441070327e-8
2025-10-14 04:00	2.5974666441070327e-8
2025-10-14 05:00	2.580698487655563e-8
2025-10-14 06:00	2.580698487655563e-8
2025-10-14 07:00	2.580698487655563e-8
2025-10-14 08:00	2.4538818784e-8
2025-10-14 09:00	2.4464832306e-8
2025-10-14 10:00	2.4214785968e-8
2025-10-14 11:00	2.4455961236e-8
2025-10-14 12:00	2.4274100229e-8
2025-10-14 13:00	2.4311416138e-8
2025-10-14 14:00	2.4418900949e-8
2025-10-14 15:00	2.4963216876e-8
2025-10-14 16:00	2.5116967591e-8
2025-10-14 17:00	2.441890094866502e-8
2025-10-14 18:00	2.5273078118e-8
2025-10-14 19:00	2.5187626741e-8
2025-10-14 20:00	2.5297418561e-8
2025-10-14 21:00	2.5270976118e-8
2025-10-14 22:00	2.5237720581e-8
2025-10-14 23:00	2.5321943307e-8
2025-10-15 00:00	2.5244556496e-8
2025-10-15 01:00	2.5287291703e-8
2025-10-15 02:00	2.5431154478e-8
2025-10-15 03:00	2.5244556496365634e-8
2025-10-15 04:00	2.54311544781813e-8
2025-10-15 05:00	2.54311544781813e-8
2025-10-15 06:00	2.54311544781813e-8
2025-10-15 07:00	2.54311544781813e-8
2025-10-15 08:00	2.54311544781813e-8
2025-10-15 09:00	2.54311544781813e-8
2025-10-15 10:00	2.54311544781813e-8
2025-10-15 11:00	2.54311544781813e-8
2025-10-15 12:00	2.54311544781813e-8
2025-10-15 13:00	2.54311544781813e-8
2025-10-15 14:00	2.54311544781813e-8
2025-10-15 15:00	2.54311544781813e-8
2025-10-15 16:00	2.54311544781813e-8
2025-10-15 17:00	2.54311544781813e-8
2025-10-15 18:00	2.54311544781813e-8
2025-10-15 19:00	2.54311544781813e-8
2025-10-15 20:00	2.54311544781813e-8
2025-10-15 21:00	2.54311544781813e-8
2025-10-15 22:00	2.54311544781813e-8
2025-10-15 23:00	2.54311544781813e-8
2025-10-16 00:00	2.54311544781813e-8
2025-10-16 01:00	2.54311544781813e-8
2025-10-16 02:00	2.54311544781813e-8
2025-10-16 03:00	2.54311544781813e-8
2025-10-16 04:00	2.54311544781813e-8
2025-10-16 05:00	2.54311544781813e-8
2025-10-16 06:00	2.54311544781813e-8
2025-10-16 07:00	2.54311544781813e-8
2025-10-16 08:00	2.54311544781813e-8
2025-10-16 09:00	2.54311544781813e-8
2025-10-16 10:00	2.54311544781813e-8
2025-10-16 11:00	2.54311544781813e-8
2025-10-16 12:00	2.54311544781813e-8
2025-10-16 13:00	2.54311544781813e-8
2025-10-16 14:00	2.54311544781813e-8
2025-10-16 15:00	2.3931229889e-8
2025-10-16 16:00	2.4155397449e-8
2025-10-16 17:00	2.4051885471e-8
2025-10-16 18:00	2.3892793925e-8
2025-10-16 19:00	2.3822189933e-8
2025-10-16 20:00	2.3577866225e-8
2025-10-16 21:00	2.3907541851e-8
2025-10-16 22:00	2.3889231172e-8
2025-10-16 23:00	2.3968978064e-8
2025-10-17 00:00	2.4173451636e-8
2025-10-17 01:00	2.4156975359e-8
2025-10-17 02:00	2.4173058462e-8
2025-10-17 03:00	2.4228311816e-8
2025-10-17 04:00	2.4156428532e-8
2025-10-17 05:00	2.4117799896e-8
2025-10-17 06:00	2.411513475334438e-8
2025-10-17 07:00	2.41177998964276e-8
2025-10-17 08:00	2.41177998964276e-8
2025-10-17 09:00	2.41177998964276e-8
2025-10-17 10:00	2.41177998964276e-8
2025-10-17 11:00	2.41177998964276e-8
2025-10-17 12:00	2.41177998964276e-8
2025-10-17 13:00	2.41177998964276e-8
2025-10-17 14:00	2.41177998964276e-8
2025-10-17 15:00	2.3342789809e-8
2025-10-17 16:00	2.333187344e-8
2025-10-17 17:00	2.3524048479e-8
2025-10-17 18:00	2.3593531927e-8
2025-10-17 19:00	2.3576870582e-8
2025-10-17 20:00	2.3774894253e-8
2025-10-17 21:00	2.3908481182e-8
2025-10-17 22:00	2.3915520521e-8
2025-10-17 23:00	2.3915520521e-8
2025-10-18 00:00	2.3908481182493886e-8
2025-10-18 01:00	2.3915520521056566e-8
2025-10-18 02:00	2.3915520521056566e-8
2025-10-18 03:00	2.3915520521056566e-8
2025-10-18 04:00	2.3915520521056566e-8
2025-10-18 05:00	2.3915520521056566e-8
2025-10-18 06:00	2.3915520521056566e-8
2025-10-18 07:00	2.3915520521056566e-8
2025-10-18 08:00	2.3915520521056566e-8
2025-10-18 09:00	2.3915520521056566e-8
2025-10-18 10:00	2.3915520521056566e-8
2025-10-18 11:00	2.3915520521056566e-8
2025-10-18 12:00	2.3915520521056566e-8
2025-10-18 13:00	2.3915520521056566e-8
2025-10-18 14:00	2.3915520521056566e-8
2025-10-18 15:00	2.3915520521056566e-8
2025-10-18 16:00	2.3915520521056566e-8
2025-10-18 17:00	2.3915520521056566e-8
2025-10-18 18:00	2.3915520521056566e-8
2025-10-18 19:00	2.3915520521056566e-8
2025-10-18 20:00	2.3915520521056566e-8
2025-10-18 21:00	2.3915520521056566e-8
2025-10-18 22:00	2.3915520521056566e-8
2025-10-18 23:00	2.3915520521056566e-8
2025-10-19 00:00	2.3915520521056566e-8
2025-10-19 01:00	2.3915520521056566e-8
2025-10-19 02:00	2.3915520521056566e-8
2025-10-19 03:00	2.3915520521056566e-8
2025-10-19 04:00	2.3915520521056566e-8
2025-10-19 05:00	2.3915520521056566e-8
2025-10-19 06:00	2.3915520521056566e-8
2025-10-19 07:00	2.3915520521056566e-8
2025-10-19 08:00	2.3915520521056566e-8
2025-10-19 09:00	2.3915520521056566e-8
2025-10-19 10:00	2.3915520521056566e-8
2025-10-19 11:00	2.3915520521056566e-8
2025-10-19 12:00	2.3915520521056566e-8
2025-10-19 13:00	2.3915520521056566e-8
2025-10-19 14:00	2.3915520521056566e-8
2025-10-19 15:00	2.3915520521056566e-8
2025-10-19 16:00	2.3915520521056566e-8
2025-10-19 17:00	2.3915520521056566e-8