[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-13 00:00	1209.06
2025-10-13 01:00	1209.16
2025-10-13 02:00	1209.1
2025-10-13 03:00	1209.04
2025-10-13 04:00	1209.14
2025-10-13 05:00	1209.1
2025-10-13 06:00	1209.19
2025-10-13 07:00	1209.24
2025-10-13 08:00	1209.02
2025-10-13 09:00	1209.31
2025-10-13 10:00	1208.92
2025-10-13 11:00	1209.1
2025-10-13 12:00	1208.98
2025-10-13 13:00	1209.39
2025-10-13 14:00	1209.3
2025-10-13 15:00	1209.2
2025-10-13 16:00	1209.15
2025-10-13 17:00	1208.91
2025-10-13 18:00	1209.15
2025-10-13 19:00	1208.99
2025-10-13 20:00	1209.13
2025-10-13 21:00	1209.19
2025-10-13 22:00	1209.1
2025-10-13 23:00	1209.14
2025-10-14 00:00	1209.09
2025-10-14 01:00	1209.01
2025-10-14 02:00	1209.08
2025-10-14 03:00	1209.02
2025-10-14 04:00	1209.03
2025-10-14 05:00	1209.15
2025-10-14 06:00	1209.1
2025-10-14 07:00	1209.73
2025-10-14 08:00	1209.73
2025-10-14 09:00	1209.53
2025-10-14 10:00	1209.89
2025-10-14 11:00	1209.73
2025-10-14 12:00	1209.73
2025-10-14 13:00	1210.72
2025-10-14 14:00	1209.74
2025-10-14 15:00	1209.74
2025-10-14 16:00	1209.73
2025-10-14 17:00	1209.83
2025-10-14 18:00	1209.74
2025-10-14 19:00	1209.66
2025-10-14 20:00	1209.65
2025-10-14 21:00	1209.63
2025-10-14 22:00	1209.62
2025-10-14 23:00	1209.72
2025-10-15 00:00	1209.58
2025-10-15 01:00	1209.73
2025-10-15 02:00	1209.62
2025-10-15 03:00	1209.74
2025-10-15 04:00	1209.61
2025-10-15 05:00	1209.72
2025-10-15 06:00	1209.73
2025-10-15 07:00	1209.71
2025-10-15 08:00	1209.87
2025-10-15 09:00	1209.9
2025-10-15 10:00	1210.41
2025-10-15 11:00	1210.33
2025-10-15 12:00	1209.83
2025-10-15 13:00	1209.53
2025-10-15 14:00	1209.92
2025-10-15 15:00	1209.95
2025-10-15 16:00	1209.94
2025-10-15 17:00	1210.35
2025-10-15 18:00	1209.96
2025-10-15 19:00	1209.66
2025-10-15 20:00	1209.83
2025-10-15 21:00	1209.83
2025-10-15 22:00	1209.94
2025-10-15 23:00	1209.87
2025-10-16 00:00	1209.94
2025-10-16 01:00	1209.95
2025-10-16 02:00	1209.83
2025-10-16 03:00	1210
2025-10-16 04:00	1209.72
2025-10-16 05:00	1209.83
2025-10-16 06:00	1209.94
2025-10-16 07:00	1210.03
2025-10-16 08:00	1210.12
2025-10-16 09:00	1210.1
2025-10-16 10:00	1210.15
2025-10-16 11:00	1210.04
2025-10-16 12:00	1210.22
2025-10-16 13:00	1210.14
2025-10-16 14:00	1210.3
2025-10-16 15:00	1208.92
2025-10-16 16:00	1210.04
2025-10-16 17:00	1210.05
2025-10-16 18:00	1210.15
2025-10-16 19:00	1209
2025-10-16 20:00	1210.03
2025-10-16 21:00	1210.16
2025-10-16 22:00	1210.17
2025-10-16 23:00	1209.58
2025-10-17 00:00	1210.52
2025-10-17 01:00	1210.01
2025-10-17 02:00	1210.03
2025-10-17 03:00	1210.04
2025-10-17 04:00	1210.15
2025-10-17 05:00	1210.04
2025-10-17 06:00	1211.95
2025-10-17 07:00	1209.99
2025-10-17 08:00	1210.26
2025-10-17 09:00	1210.28
2025-10-17 10:00	1210.53
2025-10-17 11:00	1210.36
2025-10-17 12:00	1210.38
2025-10-17 13:00	1210.11
2025-10-17 14:00	1210.27
2025-10-17 15:00	1210.75
2025-10-17 16:00	1210.19
2025-10-17 17:00	1210.46
2025-10-17 18:00	1210.27
2025-10-17 19:00	1210.71
2025-10-17 20:00	1210.26
2025-10-17 21:00	1210.24
2025-10-17 22:00	1210.44
2025-10-17 23:00	1210.28
2025-10-18 00:00	1210.35
2025-10-18 01:00	1210.61
2025-10-18 02:00	1210.42
2025-10-18 03:00	1210.49
2025-10-18 04:00	1210.46
2025-10-18 05:00	1210.46
2025-10-18 06:00	1210.45
2025-10-18 07:00	1210.04
2025-10-18 08:00	1210.58
2025-10-18 09:00	1210.87
2025-10-18 10:00	1210.46
2025-10-18 11:00	1210.47
2025-10-18 12:00	1210.48
2025-10-18 13:00	1210.47
2025-10-18 14:00	1210.47
2025-10-18 15:00	1210.44
2025-10-18 16:00	1210.54
2025-10-18 17:00	1210.47
2025-10-18 18:00	1210.52
2025-10-18 19:00	1210.49
2025-10-18 20:00	1210.72
2025-10-18 21:00	1210.53
2025-10-18 22:00	1210.55
2025-10-18 23:00	1210.46
2025-10-19 00:00	1209.75
2025-10-19 01:00	1210.36
2025-10-19 02:00	1210.57
2025-10-19 03:00	1210.36
2025-10-19 04:00	1210.5
2025-10-19 05:00	1210.51
2025-10-19 06:00	1210.46
2025-10-19 07:00	1210.47
2025-10-19 08:00	1210.39
2025-10-19 09:00	1213.45
2025-10-19 10:00	1210.45
2025-10-19 11:00	1210.45
2025-10-19 12:00	1210.76
2025-10-19 13:00	1210.46
2025-10-19 14:00	1210.47
2025-10-19 15:00	1210.47
2025-10-19 16:00	1210.47
2025-10-19 17:00	1210.76
2025-10-19 18:00	1210.51
2025-10-19 19:00	1210.44
2025-10-19 20:00	1210.44
2025-10-19 21:00	1210.51
2025-10-19 22:00	1210.51
2025-10-19 23:00	1210.4
2025-10-20 00:00	1210.19
2025-10-20 01:00	1210.48
2025-10-20 02:00	1210.39
2025-10-20 03:00	1210.48
2025-10-20 04:00	1210.6
2025-10-20 05:00	1210.66
2025-10-20 06:00	1210.51
2025-10-20 07:00	1210.45
2025-10-20 08:00	1210.39
2025-10-20 09:00	1210.63
2025-10-20 10:00	1210.47
2025-10-20 11:00