[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-12 08:00	2.755e-12
2025-10-12 09:00	2.733e-12
2025-10-12 10:00	2.664e-12
2025-10-12 11:00	2.606e-12
2025-10-12 12:00	2.58e-12
2025-10-12 13:00	2.608e-12
2025-10-12 14:00	2.667e-12
2025-10-12 15:00	2.814e-12
2025-10-12 16:00	2.862e-12
2025-10-12 17:00	5.307e-12
2025-10-12 18:00	5.149e-12
2025-10-12 19:00	5.125e-12
2025-10-12 20:00	5.149079630080264e-12
2025-10-12 21:00	5.006e-12
2025-10-12 22:00	5.664e-12
2025-10-12 23:00	5.708e-12
2025-10-13 00:00	5.732e-12
2025-10-13 01:00	5.362e-12
2025-10-13 02:00	3.513e-12
2025-10-13 03:00	2.669e-12
2025-10-13 04:00	3.5134254421661445e-12
2025-10-13 05:00	2.696e-12
2025-10-13 06:00	2.686e-12
2025-10-13 07:00	2.712e-12
2025-10-13 08:00	2.938e-12
2025-10-13 09:00	2.906e-12
2025-10-13 10:00	2.891e-12
2025-10-13 11:00	2.939e-12
2025-10-13 12:00	2.792e-12
2025-10-13 13:00	2.766e-12
2025-10-13 14:00	2.936e-12
2025-10-13 15:00	2.84e-12
2025-10-13 16:00	3.158e-12
2025-10-13 17:00	2.8400963519594474e-12
2025-10-13 18:00	3.752e-12
2025-10-13 19:00	3.819e-12
2025-10-13 20:00	3.878e-12
2025-10-13 21:00	3.881e-12
2025-10-13 22:00	3.886e-12
2025-10-13 23:00	4.035e-12
2025-10-14 00:00	4.026e-12
2025-10-14 01:00	4.021e-12
2025-10-14 02:00	3.746e-12
2025-10-14 03:00	3.482e-12
2025-10-14 04:00	3.434e-12
2025-10-14 05:00	3.414e-12
2025-10-14 06:00	3.388e-12
2025-10-14 07:00	3.326e-12
2025-10-14 08:00	3.61e-12
2025-10-14 09:00	4.123e-12
2025-10-14 10:00	4.017e-12
2025-10-14 11:00	4.065e-12
2025-10-14 12:00	4.064e-12
2025-10-14 13:00	4.587e-12
2025-10-14 14:00	4.064794524778513e-12
2025-10-14 15:00	3.866e-12
2025-10-14 16:00	4.02e-12
2025-10-14 17:00	5.109e-12
2025-10-14 18:00	5.917e-12
2025-10-14 19:00	5.763e-12
2025-10-14 20:00	5.26e-12
2025-10-14 21:00	5.328e-12
2025-10-14 22:00	5.127e-12
2025-10-14 23:00	5.189e-12
2025-10-15 00:00	5.105e-12
2025-10-15 01:00	5.007e-12
2025-10-15 02:00	4.308e-12
2025-10-15 03:00	4.084e-12
2025-10-15 04:00	4e-12
2025-10-15 05:00	3.764e-12
2025-10-15 06:00	4.000003962141549e-12
2025-10-15 07:00	3.792e-12
2025-10-15 08:00	3.882e-12
2025-10-15 09:00	3.79159222200298e-12
2025-10-15 10:00	3.818e-12
2025-10-15 11:00	3.642e-12
2025-10-15 12:00	3.62e-12
2025-10-15 13:00	3.628e-12
2025-10-15 14:00	3.643e-12
2025-10-15 15:00	3.563e-12
2025-10-15 16:00	3.605e-12
2025-10-15 17:00	3.667e-12
2025-10-15 18:00	4.021e-12
2025-10-15 19:00	4.03e-12
2025-10-15 20:00	4.005e-12
2025-10-15 21:00	4.026e-12
2025-10-15 22:00	4.006e-12
2025-10-15 23:00	4.05e-12
2025-10-16 00:00	4.052e-12
2025-10-16 01:00	3.66e-12
2025-10-16 02:00	3.677e-12
2025-10-16 03:00	3.695e-12
2025-10-16 04:00	3.678e-12
2025-10-16 05:00	2.64e-12
2025-10-16 06:00	2.693e-12
2025-10-16 07:00	2.872e-12
2025-10-16 08:00	2.693271635204439e-12
2025-10-16 09:00	2.981e-12
2025-10-16 10:00	2.9496244391903576e-12
2025-10-16 11:00	3.03e-12
2025-10-16 12:00	2.973e-12
2025-10-16 13:00	2.917e-12
2025-10-16 14:00	2.9733168179116974e-12
2025-10-16 15:00	2.859e-12
2025-10-16 16:00	2.822e-12
2025-10-16 17:00	2.838e-12
2025-10-16 18:00	2.819e-12
2025-10-16 19:00	2.791e-12
2025-10-16 20:00	2.792e-12
2025-10-16 21:00	2.858e-12
2025-10-16 22:00	2.845e-12
2025-10-16 23:00	2.841e-12
2025-10-17 00:00	2.882e-12
2025-10-17 01:00	3.067e-12
2025-10-17 02:00	2.8818528768910786e-12
2025-10-17 03:00	3.093e-12
2025-10-17 04:00	3.0560947271799627e-12
2025-10-17 05:00	3.081e-12
2025-10-17 06:00	3.014e-12
2025-10-17 07:00	2.964e-12
2025-10-17 08:00	2.933e-12
2025-10-17 09:00	2.964e-12
2025-10-17 10:00	2.897e-12
2025-10-17 11:00	2.964208796087889e-12
2025-10-17 12:00	2.776e-12
2025-10-17 13:00	2.7792764731192803e-12
2025-10-17 14:00	2.688e-12
2025-10-17 15:00	2.754439024991252e-12
2025-10-17 16:00	2.614e-12
2025-10-17 17:00	2.63e-12
2025-10-17 18:00	2.62e-12
2025-10-17 19:00	2.624e-12
2025-10-17 20:00	2.63e-12
2025-10-17 21:00	2.669e-12
2025-10-17 22:00	2.057e-12
2025-10-17 23:00	2.035e-12
2025-10-18 00:00	2.184e-12
2025-10-18 01:00	2.117e-12
2025-10-18 02:00	2.106e-12
2025-10-18 03:00	2.225e-12
2025-10-18 04:00	2.199e-12
2025-10-18 05:00	2.225e-12
2025-10-18 06:00	2.23e-12
2025-10-18 07:00	2.25e-12
2025-10-18 08:00	2.22971655717926e-12
2025-10-18 09:00	2.222e-12
2025-10-18 10:00	2.219e-12
2025-10-18 11:00	2.217e-12
2025-10-18 12:00	2.205e-12
2025-10-18 13:00	2.209e-12
2025-10-18 14:00	2.16e-12
2025-10-18 15:00	2.085e-12
2025-10-18 16:00	2.069e-12
2025-10-18 17:00	2.112e-12
2025-10-18 18:00	2.108e-12
2025-10-18 19:00	2.119e-12
2025-10-18 20:00	2.13e-12
2025-10-18 21:00	2.268e-12
2025-10-18 22:00	2.27e-12
2025-10-18 23:00	2.254e-12
2025-10-19 00:00	2.254e-12
2025-10-19 01:00	2.253760065380094e-12
2025-10-19 02:00	2.26e-12
2025-10-19 03:00	2.192e-12
2025-10-19 04:00	2.2e-12
2025-10-19 05:00	2.199e-12
2025-10-19 06:00	2.185e-12
2025-10-19 07:00	2.186e-12
2025-10-19 08:00	2.178e-12
2025-10-19 09:00	2.175e-12
2025-10-19 10:00	2.212e-12
2025-10-19 11:00	2.214e-12
2025-10-19 12:00	2.207e-12
2025-10-19 13:00	2.219e-12
2025-10-19 14:00	2.249e-12
2025-10-19 15:00	2.2321842038130036e-12
2025-10-19 16:00	2.241e-12
2025-10-19 17:00	2.2363851540700654e-12
2025-10-19 18:00	2.37e-12
2025-10-19 19:00	2.281e-12
2025-10-19 20:00	2.281e-12
2025-10-19 21:00	2.286e-12
2025-10-19 22:00	2.293e-12
2025-10-19 23:00	2.282e-12
2025-10-20 00:00	2.255e-12
2025-10-20 01:00	2.257e-12
2025-10-20 02:00	2.267e-12
2025-10-20 03:00	2.2569710257035163e-12
2025-10-20 04:00	2.313e-12
2025-10-20 05:00	2.325e-12
2025-10-20 06:00	2.318e-12
2025-10-20 07:00	2.318e-12