[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-11 17:00	7.31480011297e-7
2025-10-11 18:00	7.31637046528e-7
2025-10-11 19:00	7.20707652419e-7
2025-10-11 20:00	7.07796506214e-7
2025-10-11 21:00	7.14673887003e-7
2025-10-11 22:00	7.17753473671e-7
2025-10-11 23:00	7.18629326963e-7
2025-10-12 00:00	7.11716338419e-7
2025-10-12 01:00	7.14311835797e-7
2025-10-12 02:00	7.10887052883e-7
2025-10-12 03:00	7.24767389788e-7
2025-10-12 04:00	7.2832080482e-7
2025-10-12 05:00	7.3043923321e-7
2025-10-12 06:00	7.34208124205e-7
2025-10-12 07:00	7.34153513769e-7
2025-10-12 08:00	7.32812522882e-7
2025-10-12 09:00	7.35052468072e-7
2025-10-12 10:00	7.32990099375e-7
2025-10-12 11:00	7.46127218745e-7
2025-10-12 12:00	7.49271057153e-7
2025-10-12 13:00	7.45388453927e-7
2025-10-12 14:00	7.5720053137e-7
2025-10-12 15:00	7.89202590512e-7
2025-10-12 16:00	8.02602393146e-7
2025-10-12 17:00	8.05567678385e-7
2025-10-12 18:00	8.02405554873e-7
2025-10-12 19:00	7.92446113869e-7
2025-10-12 20:00	7.85124316284e-7
2025-10-12 21:00	7.79587108428e-7
2025-10-12 22:00	7.82332277211e-7
2025-10-12 23:00	7.83802093492e-7
2025-10-13 00:00	7.8370250749e-7
2025-10-13 01:00	7.92364484874e-7
2025-10-13 02:00	7.92577550876e-7
2025-10-13 03:00	7.87819616738e-7
2025-10-13 04:00	7.86961061921e-7
2025-10-13 05:00	7.69825385764e-7
2025-10-13 06:00	7.74935058181e-7
2025-10-13 07:00	7.94031314981e-7
2025-10-13 08:00	7.94604356714e-7
2025-10-13 09:00	7.91400290413e-7
2025-10-13 10:00	7.90110717089e-7
2025-10-13 11:00	7.63352432587e-7
2025-10-13 12:00	7.64876591719e-7
2025-10-13 13:00	7.70580153899e-7
2025-10-13 14:00	7.8139540168e-7
2025-10-13 15:00	7.87605672028e-7
2025-10-13 16:00	7.92429062458e-7
2025-10-13 17:00	7.95611581902e-7
2025-10-13 18:00	8.0519109747e-7
2025-10-13 19:00	8.12327354203e-7
2025-10-13 20:00	8.1319206443e-7
2025-10-13 21:00	8.11896232512e-7
2025-10-13 22:00	8.13752785171e-7
2025-10-13 23:00	8.08509150605e-7
2025-10-14 00:00	8.07780613473e-7
2025-10-14 01:00	8.04386250754e-7
2025-10-14 02:00	7.9624411659e-7
2025-10-14 03:00	7.93683344758e-7
2025-10-14 04:00	7.83403036579e-7
2025-10-14 05:00	7.74739100196e-7
2025-10-14 06:00	7.60817442354e-7
2025-10-14 07:00	7.43040664422e-7
2025-10-14 08:00	7.44481242161e-7
2025-10-14 09:00	7.44393973425e-7
2025-10-14 10:00	7.36087022627e-7
2025-10-14 11:00	7.58675797953e-7
2025-10-14 12:00	7.51642821379e-7
2025-10-14 13:00	7.56492455667e-7
2025-10-14 14:00	7.43963998328e-7
2025-10-14 15:00	7.60200234829e-7
2025-10-14 16:00	7.75154040852e-7
2025-10-14 17:00	7.705074207e-7
2025-10-14 18:00	7.71196938227e-7
2025-10-14 19:00	7.63093441053e-7
2025-10-14 20:00	7.70601103757e-7
2025-10-14 21:00	7.68840665493e-7
2025-10-14 22:00	7.67672363389e-7
2025-10-14 23:00	7.71354492872e-7
2025-10-15 00:00	7.67771934877e-7
2025-10-15 01:00	7.6890474275e-7
2025-10-15 02:00	7.71217221192e-7
2025-10-15 03:00	7.61602128339e-7
2025-10-15 04:00	7.68731563567e-7
2025-10-15 05:00	7.67071190937e-7
2025-10-15 06:00	7.68097390752e-7
2025-10-15 07:00	7.70041116944e-7
2025-10-15 08:00	7.82229450379e-7
2025-10-15 09:00	7.7639167829e-7
2025-10-15 10:00	7.70339507198e-7
2025-10-15 11:00	7.67516830358e-7
2025-10-15 12:00	7.64964590341e-7
2025-10-15 13:00	7.57311959969e-7
2025-10-15 14:00	7.52893323968e-7
2025-10-15 15:00	7.52893323968e-7
2025-10-15 16:00	7.52893323968e-7
2025-10-15 17:00	7.52893323968e-7
2025-10-15 18:00	7.52893323968e-7
2025-10-15 19:00	7.52893323968e-7
2025-10-15 20:00	7.52893323968e-7
2025-10-15 21:00	7.52893e-7
2025-10-15 22:00	7.52893e-7
2025-10-15 23:00	7.43642650312e-7
2025-10-16 00:00	7.44691110475e-7
2025-10-16 01:00	7.47988385881e-7
2025-10-16 02:00	7.52417644732e-7
2025-10-16 03:00	7.51638434047e-7
2025-10-16 04:00	7.48480007582e-7
2025-10-16 05:00	7.60943129954e-7
2025-10-16 06:00	7.69932e-7
2025-10-16 07:00	7.63410751998e-7
2025-10-16 08:00	7.61577138055e-7
2025-10-16 09:00	7.68096928045e-7
2025-10-16 10:00	7.72923441163e-7
2025-10-16 11:00	7.73256311382e-7
2025-10-16 12:00	7.73529400157e-7
2025-10-16 13:00	7.70262297864e-7
2025-10-16 14:00	7.70262e-7
2025-10-16 15:00	7.70262e-7
2025-10-16 16:00	7.70262e-7
2025-10-16 17:00	7.70262e-7
2025-10-16 18:00	7.27628321839e-7
2025-10-16 19:00	7.25361413435e-7
2025-10-16 20:00	7.197168122e-7
2025-10-16 21:00	7.24711217368e-7
2025-10-16 22:00	7.23761371165e-7
2025-10-16 23:00	7.2703639181e-7
2025-10-17 00:00	7.31239978851e-7
2025-10-17 01:00	7.31386513301e-7
2025-10-17 02:00	7.31334466842e-7
2025-10-17 03:00	7.33162881671e-7
2025-10-17 04:00	7.31169761415e-7
2025-10-17 05:00	7.27447069723e-7
2025-10-17 06:00	7.13352171058e-7
2025-10-17 07:00	7.05814927146e-7
2025-10-17 08:00	6.938065817e-7
2025-10-17 09:00	6.9829380342e-7
2025-10-17 10:00	6.93678685856e-7
2025-10-17 11:00	7.0616100363e-7
2025-10-17 12:00	7.06380623143e-7
2025-10-17 13:00	7.0616221474e-7
2025-10-17 14:00	7.04966334951e-7
2025-10-17 15:00	7.04731697181e-7
2025-10-17 16:00	7.10424624423e-7
2025-10-17 17:00	7.12373093892e-7
2025-10-17 18:00	7.14615340828e-7
2025-10-17 19:00	7.1469709766e-7
2025-10-17 20:00	7.20186236583e-7
2025-10-17 21:00	7.38667916682e-7
2025-10-17 22:00	7.3451019029e-7
2025-10-17 23:00	7.31685517184e-7
2025-10-18 00:00	7.33103454271e-7
2025-10-18 01:00	7.37829253482e-7
2025-10-18 02:00	7.34733254914e-7
2025-10-18 03:00	7.393559308e-7
2025-10-18 04:00	7.34080983977e-7
2025-10-18 05:00	7.37799881338e-7
2025-10-18 06:00	7.38565607665e-7
2025-10-18 07:00	7.42445725354e-7
2025-10-18 08:00	7.42446e-7
2025-10-18 09:00	7.42446e-7
2025-10-18 10:00	7.42446e-7
2025-10-18 11:00	7.42446e-7
2025-10-18 12:00	7.42446e-7
2025-10-18 13:00	7.42446e-7
2025-10-18 14:00	7.40218305293e-7
2025-10-18 15:00	7.40226166273e-7
2025-10-18 16:00	7.37766957612e-7
2025-10-18 17:00	7.40931698152e-7
2025-10-18 18:00	7.42183726694e-7
2025-10-18 19:00	7.43331362936e-7
2025-10-18 20:00	7.42449165953e-7
2025-10-18 21:00	7.42959210954e-7
2025-10-18 22:00	7.42717000943e-7
2025-10-18 23:00	7.42851555287e-7
2025-10-19 00:00	7.39416981691e-7
2025-10-19 01:00	7.40438890072e-7
2025-10-19 02:00	7.39665997786e-7
2025-10-19 03:00	7.46291228413e-7
2025-10-19 04:00	7.45349802884e-7
2025-10-19 05:00	7.4438599122e-7
2025-10-19 06:00	7.41092486048e-7
2025-10-19 07:00	7.42125534057e-7
2025-10-19 08:00	7.42825067038e-7
2025-10-19 09:00	7.42825e-7
2025-10-19 10:00	7.3443e-7
2025-10-19 11:00	7.35498e-7
2025-10-19 12:00	7.33183e-7
2025-10-19 13:00	7.3802e-7
2025-10-19 14:00	7.45856e-7
2025-10-19 15:00	7.45321e-7
2025-10-19 16:00	7.43663e-7