[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-07-25 17:00	2707.8977
2025-07-25 18:00	2707.8977
2025-07-25 19:00	2707.8977
2025-07-25 20:00	2707.8977
2025-07-25 21:00	2707.8977
2025-07-25 22:00	2707.8977
2025-07-25 23:00	2707.8977
2025-07-26 00:00	2707.8977
2025-07-26 01:00	2707.8977
2025-07-26 02:00	2707.8977
2025-07-26 03:00	2707.8977
2025-07-26 04:00	2707.8977
2025-07-26 05:00	2707.8977
2025-07-26 06:00	2707.8977
2025-07-26 07:00	2707.8977
2025-07-26 08:00	2707.8977
2025-07-26 09:00	2707.8977
2025-07-26 10:00	2707.8977
2025-07-26 11:00	2707.8977
2025-07-26 12:00	2707.8977
2025-07-26 13:00	2707.8977
2025-07-26 14:00	2707.8977
2025-07-26 15:00	2707.8977
2025-07-26 16:00	2707.8977
2025-07-26 17:00	2707.8977
2025-07-26 18:00	2707.8977
2025-07-26 19:00	2707.8977
2025-07-26 20:00	2707.8977
2025-07-26 21:00	2707.8977
2025-07-26 22:00	2707.8977
2025-07-26 23:00	2707.8977
2025-07-27 00:00	2707.8977
2025-07-27 01:00	2707.8977
2025-07-27 02:00	2707.8977
2025-07-27 03:00	2707.8977
2025-07-27 04:00	2707.8977
2025-07-27 05:00	2707.8977
2025-07-27 06:00	2707.8977
2025-07-27 07:00	2707.8977
2025-07-27 08:00	2707.8977
2025-07-27 09:00	2707.8977
2025-07-27 10:00	2707.8977
2025-07-27 11:00	2707.8977
2025-07-27 12:00	2707.8977
2025-07-27 13:00	2707.8977
2025-07-27 14:00	2707.8977
2025-07-27 15:00	2707.8977
2025-07-27 16:00	2707.8977
2025-07-27 17:00	2707.8977
2025-07-27 18:00	2707.8977
2025-07-27 19:00	2707.8977
2025-07-27 20:00	2707.8977
2025-07-27 21:00	2707.8977
2025-07-27 22:00	2707.8977
2025-07-27 23:00	2863.73
2025-07-28 00:00	2861.75
2025-07-28 01:00	2848.36
2025-07-28 02:00	2874.48
2025-07-28 03:00	2868.44
2025-07-28 04:00	2886.93
2025-07-28 05:00	2909.08
2025-07-28 06:00	2895.88
2025-07-28 07:00	2894.8745
2025-07-28 08:00	2894.87
2025-07-28 09:00	2894.8745
2025-07-28 10:00	2894.8745
2025-07-28 11:00	2894.8745
2025-07-28 12:00	2894.8745
2025-07-28 13:00	2894.8745
2025-07-28 14:00	2811.98
2025-07-28 15:00	2827.39
2025-07-28 16:00	2830.3967
2025-07-28 17:00	2813.79
2025-07-28 18:00	2808.95
2025-07-28 19:00	2803.1144
2025-07-28 20:00	2813.15
2025-07-28 21:00	2813.1498
2025-07-28 22:00	2811.04
2025-07-28 23:00	2811.043
2025-07-29 00:00	2799.89
2025-07-29 01:00	2802.76
2025-07-29 02:00	2782.81
2025-07-29 03:00	2813.96
2025-07-29 04:00	2805.02
2025-07-29 05:00	2823.27
2025-07-29 06:00	2834.46
2025-07-29 07:00	2848.46
2025-07-29 08:00	2848.46
2025-07-29 09:00	2848.4615
2025-07-29 10:00	2848.4615
2025-07-29 11:00	2848.4615
2025-07-29 12:00	2848.4615
2025-07-29 13:00	2848.4615
2025-07-29 14:00	2848.4615
2025-07-29 15:00	2848.4615
2025-07-29 16:00	2848.4615
2025-07-29 17:00	2848.4615
2025-07-29 18:00	2848.4615
2025-07-29 19:00	2848.4615
2025-07-29 20:00	2848.4615
2025-07-29 21:00	2848.4615
2025-07-29 22:00	2848.4615
2025-07-29 23:00	2848.4615
2025-07-30 00:00	2848.4615
2025-07-30 01:00	2848.4615
2025-07-30 02:00	2848.4615
2025-07-30 03:00	2848.4615
2025-07-30 04:00	2848.4615
2025-07-30 05:00	2848.4615
2025-07-30 06:00	2848.4615
2025-07-30 07:00	2848.4615
2025-07-30 08:00	2848.4615
2025-07-30 09:00	2848.4615
2025-07-30 10:00	2848.4615
2025-07-30 11:00	2848.4615
2025-07-30 12:00	2848.4615
2025-07-30 13:00	2848.4615
2025-07-30 14:00	2848.4615
2025-07-30 15:00	2848.4615
2025-07-30 16:00	2848.4615
2025-07-30 17:00	2848.4615
2025-07-30 18:00	2848.4615
2025-07-30 19:00	2848.4615
2025-07-30 20:00	2848.4615
2025-07-30 21:00	2848.4615
2025-07-30 22:00	2848.4615
2025-07-30 23:00	2848.4615
2025-07-31 00:00	2848.4615
2025-07-31 01:00	2848.4615
2025-07-31 02:00	2848.4615
2025-07-31 03:00	2848.4615
2025-07-31 04:00	2848.4615
2025-07-31 05:00	2848.4615
2025-07-31 06:00	2848.4615
2025-07-31 07:00	2848.4615
2025-07-31 08:00	2848.4615
2025-07-31 09:00	2848.4615
2025-07-31 10:00	2848.4615
2025-07-31 11:00	2848.4615
2025-07-31 12:00	2848.4615
2025-07-31 13:00	2848.4615
2025-07-31 14:00	2848.4615
2025-07-31 15:00	2848.4615
2025-07-31 16:00	2848.4615
2025-07-31 17:00	2848.4615
2025-07-31 18:00	2848.4615
2025-07-31 19:00	2848.4615
2025-07-31 20:00	2848.4615
2025-07-31 21:00	2848.4615
2025-07-31 22:00	2848.4615
2025-07-31 23:00	2848.4615
2025-08-01 00:00	2848.4615
2025-08-01 01:00	2848.4615
2025-08-01 02:00	2848.4615
2025-08-01 03:00	2848.4615
2025-08-01 04:00	2848.4615
2025-08-01 05:00	2848.4615
2025-08-01 06:00	2848.4615
2025-08-01 07:00	2848.4615
2025-08-01 08:00	2848.4615
2025-08-01 09:00	2848.4615
2025-08-01 10:00	2848.4615
2025-08-01 11:00	2848.4615
2025-08-01 12:00	2848.4615
2025-08-01 13:00	2848.4615
2025-08-01 14:00	2848.4615
2025-08-01 15:00	2848.4615
2025-08-01 16:00	2848.4615
2025-08-01 17:00	2848.4615
2025-08-01 18:00	2678.28
2025-08-01 19:00	2651.37
2025-08-01 20:00	2655.79
2025-08-01 21:00	2662.92
2025-08-01 22:00	2604.62
2025-08-01 23:00	2621.3
2025-08-02 00:00	2633.4
2025-08-02 01:00	2642.85
2025-08-02 02:00	2650.47
2025-08-02 03:00	2640.8808
2025-08-02 04:00	2650.4743
2025-08-02 05:00	2650.4743
2025-08-02 06:00	2650.4743
2025-08-02 07:00	2650.4743
2025-08-02 08:00	2650.4743
2025-08-02 09:00	2650.4743
2025-08-02 10:00	2650.4743
2025-08-02 11:00	2650.4743
2025-08-02 12:00	2650.4743
2025-08-02 13:00	2650.4743
2025-08-02 14:00	2650.4743
2025-08-02 15:00	2650.4743
2025-08-02 16:00	2650.4743
2025-08-02 21:00	2612.954981050419
2025-08-02 22:00	2622.237708897701
2025-08-02 23:00	2622.237708897701