[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-22 00:00	1.8792883744235904e-7
2025-10-22 01:00	1.8792883744235904e-7
2025-10-22 02:00	1.842364751050837e-7
2025-10-22 03:00	1.842364751050837e-7
2025-10-22 04:00	1.842364751050837e-7
2025-10-22 05:00	1.842364751050837e-7
2025-10-22 06:00	1.842364751050837e-7
2025-10-22 07:00	1.842364751050837e-7
2025-10-22 08:00	1.84236475105e-7
2025-10-22 09:00	1.8157382195453532e-7
2025-10-22 10:00	1.8157382195453532e-7
2025-10-22 11:00	1.8157382195453532e-7
2025-10-22 12:00	1.8157382195453532e-7
2025-10-22 13:00	1.8157382195453532e-7
2025-10-22 14:00	1.8157382195453532e-7
2025-10-22 15:00	1.8157382195453532e-7
2025-10-22 16:00	1.8157382195453532e-7
2025-10-22 17:00	1.8157382195453532e-7
2025-10-22 18:00	1.8157382195453532e-7
2025-10-22 19:00	1.8157382195453532e-7
2025-10-22 20:00	1.8157382195453532e-7
2025-10-22 21:00	1.7565145031366618e-7
2025-10-22 22:00	1.7565145031366618e-7
2025-10-22 23:00	1.7565145031366618e-7
2025-10-23 00:00	1.7565145031366618e-7
2025-10-23 01:00	1.7565145031366618e-7
2025-10-23 02:00	1.7699163845042879e-7
2025-10-23 03:00	1.7699163845042879e-7
2025-10-23 04:00	1.7699163845042879e-7
2025-10-23 05:00	1.7699163845042879e-7
2025-10-23 06:00	1.7699163845042879e-7
2025-10-23 07:00	1.7699163845e-7
2025-10-23 08:00	1.794051250725033e-7
2025-10-23 09:00	1.794051250725033e-7
2025-10-23 10:00	1.794051250725033e-7
2025-10-23 11:00	1.794051250725033e-7
2025-10-23 12:00	1.794051250725033e-7
2025-10-23 13:00	1.794051250725033e-7
2025-10-23 14:00	1.794051250725033e-7
2025-10-23 15:00	1.794051250725033e-7
2025-10-23 16:00	1.7743858460798871e-7
2025-10-23 17:00	1.7743858460798871e-7
2025-10-23 18:00	1.7743858460798871e-7
2025-10-23 19:00	1.7743858460798871e-7
2025-10-23 20:00	1.7743858460798871e-7
2025-10-23 21:00	1.7743858460798871e-7
2025-10-23 22:00	1.7743858460798871e-7
2025-10-23 23:00	1.7743858460798871e-7
2025-10-24 00:00	1.7743858460798871e-7
2025-10-24 01:00	1.7743858460798871e-7
2025-10-24 02:00	1.7743858460798871e-7
2025-10-24 03:00	1.7743858460798871e-7
2025-10-24 04:00	1.7743858460798871e-7
2025-10-24 05:00	1.77438584608e-7
2025-10-24 06:00	1.8043169711345905e-7
2025-10-24 07:00	1.8043169711345905e-7
2025-10-24 08:00	1.8043169711345905e-7
2025-10-24 09:00	1.8043169711345905e-7
2025-10-24 10:00	1.8043169711345905e-7
2025-10-24 11:00	1.8043169711345905e-7
2025-10-24 12:00	1.8043169711345905e-7
2025-10-24 13:00	1.8043169711345905e-7
2025-10-24 14:00	1.8043169711345905e-7
2025-10-24 15:00	1.8043169711345905e-7
2025-10-24 16:00	1.8043169711345905e-7
2025-10-24 17:00	1.8043169711345905e-7
2025-10-24 18:00	1.80431697113e-7
2025-10-24 19:00	1.8043169711345905e-7
2025-10-24 20:00	1.8043169711345905e-7
2025-10-24 21:00	1.8043169711345905e-7
2025-10-24 22:00	1.8043169711345905e-7
2025-10-24 23:00	1.8043169711345905e-7
2025-10-25 00:00	1.8043169711345905e-7
2025-10-25 01:00	1.8043169711345905e-7
2025-10-25 02:00	1.8043169711345905e-7
2025-10-25 03:00	1.8043169711345905e-7
2025-10-25 04:00	1.8043169711345905e-7
2025-10-25 05:00	1.8043169711345905e-7
2025-10-25 06:00	1.8043169711345905e-7
2025-10-25 07:00	1.8043169711345905e-7
2025-10-25 08:00	1.8043169711345905e-7
2025-10-25 09:00	1.8043169711345905e-7
2025-10-25 10:00	1.8043169711345905e-7
2025-10-25 11:00	1.8043169711345905e-7
2025-10-25 12:00	1.8043169711345905e-7
2025-10-25 13:00	1.8043169711345905e-7
2025-10-25 14:00	1.8043169711345905e-7
2025-10-25 15:00	1.7938593081262237e-7
2025-10-25 16:00	1.81518684451e-7
2025-10-25 17:00	1.8173991787807038e-7
2025-10-25 18:00	1.8173991787807038e-7
2025-10-25 19:00	1.8173991787807038e-7
2025-10-25 20:00	1.8173991787807038e-7
2025-10-25 21:00	1.8173991787807038e-7
2025-10-25 22:00	1.8173991787807038e-7
2025-10-25 23:00	1.8173991787807038e-7
2025-10-26 00:00	1.8173991787807038e-7
2025-10-26 01:00	1.8173991787807038e-7
2025-10-26 02:00	1.8173991787807038e-7
2025-10-26 03:00	1.8173991787807038e-7
2025-10-26 04:00	1.8173991787807038e-7
2025-10-26 05:00	1.8173991787807038e-7
2025-10-26 06:00	1.8173991787807038e-7
2025-10-26 07:00	1.8173991787807038e-7
2025-10-26 08:00	1.8173991787807038e-7
2025-10-26 09:00	1.850667458231995e-7
2025-10-26 10:00	1.850667458231995e-7
2025-10-26 11:00	1.850667458231995e-7
2025-10-26 12:00	1.8878911380507805e-7
2025-10-26 13:00	1.8878911380507805e-7
2025-10-26 14:00	1.8878911380507805e-7
2025-10-26 15:00	1.8878911380507805e-7
2025-10-26 16:00	1.8878911380507805e-7
2025-10-26 17:00	1.8878911380507805e-7
2025-10-26 18:00	1.9157852027726843e-7
2025-10-26 19:00	1.91578520277e-7
2025-10-26 20:00	1.9560316682570916e-7
2025-10-26 21:00	1.9560316682570916e-7
2025-10-26 22:00	1.9560316682570916e-7
2025-10-26 23:00	1.9560316682570916e-7
2025-10-27 00:00	1.9560316682570916e-7
2025-10-27 01:00	1.9560316682570916e-7
2025-10-27 02:00	1.9560316682570916e-7
2025-10-27 03:00	1.9560316682570916e-7
2025-10-27 04:00	1.9560316682570916e-7
2025-10-27 05:00	1.9560316682570916e-7
2025-10-27 06:00	2.0535421408205413e-7
2025-10-27 07:00	2.0535421408205413e-7
2025-10-27 08:00	2.0535421408205413e-7
2025-10-27 09:00	2.0535421408205416e-7
2025-10-27 10:00	2.0535421408205416e-7
2025-10-27 11:00	2.0088139676006748e-7
2025-10-27 12:00	2.0088139676006746e-7
2025-10-27 13:00	2.0088139676006746e-7
2025-10-27 14:00	2.0088139676006746e-7
2025-10-27 15:00	2.0088139676006746e-7
2025-10-27 16:00	2.0088139676006746e-7
2025-10-27 17:00	2.0088139676006746e-7
2025-10-27 18:00	2.0088139676006746e-7
2025-10-27 19:00	2.0088139676006746e-7
2025-10-27 20:00	2.0088139676006746e-7
2025-10-27 21:00	2.0088139676006746e-7
2025-10-27 22:00	2.0088139676006746e-7
2025-10-27 23:00	2.0088139676006746e-7
2025-10-28 00:00	1.993005085159099e-7
2025-10-28 01:00	1.993005085159099e-7
2025-10-28 02:00	1.993005085159099e-7
2025-10-28 03:00	1.993005085159099e-7
2025-10-28 04:00	1.99300508516e-7
2025-10-28 05:00	1.9892080845688473e-7
2025-10-28 06:00	1.9892080845688473e-7
2025-10-28 07:00	1.9892080845688473e-7
2025-10-28 08:00	1.9892080845688473e-7
2025-10-28 09:00	1.9892080845688473e-7
2025-10-28 10:00	1.98920808457e-7
2025-10-28 11:00	1.9991333125057202e-7
2025-10-28 12:00	1.9991333125057202e-7
2025-10-28 13:00	1.99913331251e-7
2025-10-28 14:00	2.005383902879054e-7
2025-10-28 15:00	2.005383902879054e-7
2025-10-28 16:00	2.005383902879054e-7
2025-10-28 17:00	2.005383902879054e-7
2025-10-28 18:00	2.005383902879054e-7
2025-10-28 19:00	1.996690604448316e-7
2025-10-28 20:00	1.953301595831584e-7
2025-10-28 21:00	1.953301595831584e-7
2025-10-28 22:00	1.953301595831584e-7
2025-10-28 23:00	1.953301595831584e-7
2025-10-29 00:00	1.953301595831584e-7
2025-10-29 01:00	1.953301595831584e-7
2025-10-29 02:00	1.953301595831584e-7
2025-10-29 03:00	1.953301595831584e-7
2025-10-29 04:00	1.953301595831584e-7
2025-10-29 05:00	1.953301595831584e-7
2025-10-29 06:00	1.953301595831584e-7
2025-10-29 07:00	1.953301595831584e-7
2025-10-29 08:00	1.953301595831584e-7
2025-10-29 09:00	1.953301595831584e-7
2025-10-29 10:00	1.953301595831584e-7
2025-10-29 11:00	1.953301595831584e-7
2025-10-29 12:00	1.953301595831584e-7
2025-10-29 13:00	1.953301595831584e-7
2025-10-29 14:00	1.953301595831584e-7
2025-10-29 15:00	1.953301595831584e-7