[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-07-10 03:00	2.909609724077468e-10
2025-07-10 04:00	2.913774548554434e-10
2025-07-10 05:00	2.9128327110035943e-10
2025-07-10 06:00	2.9222817989644427e-10
2025-07-10 07:00	2.96509715e-10
2025-07-10 08:00	3.07819931e-10
2025-07-10 09:00	3.0733512049014657e-10
2025-07-10 10:00	3.0981699881150074e-10
2025-07-10 11:00	3.15929005e-10
2025-07-10 12:00	3.11965636e-10
2025-07-10 13:00	3.1329029960050237e-10
2025-07-10 14:00	3.15822408e-10
2025-07-10 15:00	3.2521475743298416e-10
2025-07-10 16:00	3.165710882298793e-10
2025-07-10 17:00	3.15569653e-10
2025-07-10 18:00	3.21586197e-10
2025-07-10 19:00	3.30742898e-10
2025-07-10 20:00	3.3114726639487266e-10
2025-07-10 21:00	3.3124062351233193e-10
2025-07-10 22:00	3.23981716e-10
2025-07-10 23:00	3.380510420703734e-10
2025-07-11 00:00	3.363591953889776e-10
2025-07-11 01:00	3.37533163e-10
2025-07-11 02:00	3.38260827e-10
2025-07-11 03:00	3.36717757e-10
2025-07-11 04:00	3.3416250859815336e-10
2025-07-11 05:00	3.33993196994187e-10
2025-07-11 06:00	3.33371146306731e-10
2025-07-11 07:00	3.3492255000068263e-10
2025-07-11 08:00	3.24277871e-10
2025-07-11 09:00	3.3214974221801907e-10
2025-07-11 10:00	3.30302483e-10
2025-07-11 11:00	3.31505467e-10
2025-07-11 12:00	3.4095508150190365e-10
2025-07-11 13:00	3.383188547117621e-10
2025-07-11 14:00	3.90604391e-10
2025-07-11 15:00	3.92212561e-10
2025-07-11 16:00	3.88359534e-10
2025-07-11 17:00	3.7262706465396713e-10
2025-07-11 18:00	3.7377672350140404e-10
2025-07-11 19:00	3.7222756270159065e-10
2025-07-11 20:00	3.616235404886294e-10
2025-07-11 21:00	3.56441352e-10
2025-07-11 22:00	3.50044334e-10
2025-07-11 23:00	3.4773012501278515e-10
2025-07-12 00:00	3.4809889758674816e-10
2025-07-12 01:00	3.471755202527202e-10
2025-07-12 02:00	3.5106120490745205e-10
2025-07-12 03:00	3.512083203529389e-10
2025-07-12 04:00	3.51693376211162e-10
2025-07-12 05:00	3.55428746e-10
2025-07-12 06:00	3.69123219e-10
2025-07-12 07:00	3.73592360213228e-10
2025-07-12 08:00	3.72966762e-10
2025-07-12 09:00	3.7150660958472414e-10
2025-07-12 10:00	3.717547761112366e-10
2025-07-12 11:00	3.717997609111308e-10
2025-07-12 12:00	3.71840619913862e-10
2025-07-12 13:00	3.69637829e-10
2025-07-12 14:00	3.71649489e-10
2025-07-12 15:00	3.72206308e-10
2025-07-12 16:00	3.69441147e-10
2025-07-12 17:00	3.709860298333621e-10
2025-07-12 18:00	3.670986382193888e-10
2025-07-12 19:00	3.6761944784779557e-10
2025-07-12 20:00	3.626879320931456e-10
2025-07-12 21:00	3.62793156e-10
2025-07-12 22:00	3.617341302896013e-10
2025-07-12 23:00	3.61876970560825e-10
2025-07-13 00:00	3.53541782e-10
2025-07-13 01:00	3.54437385e-10
2025-07-13 02:00	3.47539762407992e-10
2025-07-13 03:00	3.48999317680531e-10
2025-07-13 04:00	3.47198259151758e-10
2025-07-13 05:00	3.46302856781368e-10
2025-07-13 06:00	3.46240885324418e-10
2025-07-13 07:00	3.4453227089035e-10
2025-07-13 08:00	3.49529232e-10
2025-07-13 09:00	3.48665454024295e-10
2025-07-13 10:00	3.42769026e-10
2025-07-13 11:00	3.30683416e-10
2025-07-13 12:00	3.32531841205961e-10
2025-07-13 13:00	3.32897733039287e-10
2025-07-13 14:00	3.34960323154638e-10
2025-07-13 15:00	3.34860612070153e-10
2025-07-13 16:00	3.34567498120781e-10
2025-07-13 17:00	3.34049195354862e-10
2025-07-13 18:00	3.4376951278296204e-10
2025-07-13 19:00	3.4658854359833363e-10
2025-07-13 20:00	3.47181607268631e-10
2025-07-13 21:00	3.45092805e-10
2025-07-13 22:00	3.4469202950132245e-10
2025-07-13 23:00	3.4665514753853097e-10
2025-07-14 00:00	3.460328814021827e-10
2025-07-14 01:00	3.47216321e-10
2025-07-14 02:00	3.46886555e-10
2025-07-14 03:00	3.41912334e-10
2025-07-14 04:00	3.3392731536201734e-10
2025-07-14 05:00	3.387591088751304e-10
2025-07-14 06:00	3.3748500435208263e-10
2025-07-14 07:00	3.37084065333438e-10
2025-07-14 08:00	3.3572167033824263e-10
2025-07-14 09:00	3.3807241568266736e-10
2025-07-14 10:00	3.37697714e-10
2025-07-14 11:00	3.374527820321533e-10
2025-07-14 12:00	3.37734733e-10
2025-07-14 13:00	3.51642501e-10
2025-07-14 14:00	3.52821019e-10
2025-07-14 15:00	3.47302371e-10
2025-07-14 16:00	3.48344339e-10
2025-07-14 17:00	3.45377456e-10
2025-07-14 18:00	3.462736207465771e-10
2025-07-14 19:00	3.47139988e-10
2025-07-14 20:00	3.432280017035142e-10
2025-07-14 21:00	3.4329933742156486e-10
2025-07-14 22:00	3.434070857215808e-10
2025-07-14 23:00	3.431617435103239e-10
2025-07-15 00:00	3.4310035913504767e-10
2025-07-15 01:00	3.431113937132614e-10
2025-07-15 02:00	3.4329811314073975e-10
2025-07-15 03:00	3.3774350476503145e-10
2025-07-15 04:00	3.361570830338543e-10
2025-07-15 05:00	3.3518507442383897e-10
2025-07-15 06:00	3.34624362e-10
2025-07-15 07:00	3.36459571e-10
2025-07-15 08:00	3.3552399479625694e-10
2025-07-15 09:00	3.35457208e-10
2025-07-15 10:00	3.357267273266199e-10
2025-07-15 11:00	3.356846172783387e-10
2025-07-15 12:00	3.3522262589132383e-10
2025-07-15 13:00	3.32953734e-10
2025-07-15 14:00	3.36727829e-10
2025-07-15 15:00	3.41942732e-10
2025-07-15 16:00	3.4054968256202315e-10
2025-07-15 17:00	3.3667396193607867e-10
2025-07-15 18:00	3.38317073920579e-10
2025-07-15 19:00	3.37776471883144e-10
2025-07-15 20:00	3.37849988594437e-10
2025-07-15 21:00	3.3785890802538e-10
2025-07-15 22:00	3.388303025921554e-10
2025-07-15 23:00	3.398807342146464e-10
2025-07-16 00:00	3.396332278249078e-10
2025-07-16 01:00	3.469166421797884e-10
2025-07-16 02:00	3.45721401e-10
2025-07-16 03:00	3.484157919631212e-10
2025-07-16 04:00	3.4905993530783666e-10
2025-07-16 05:00	3.4850884568022313e-10
2025-07-16 06:00	3.478669260496793e-10
2025-07-16 07:00	3.53719046e-10
2025-07-16 08:00	3.547135826101514e-10
2025-07-16 09:00	3.538218176102692e-10
2025-07-16 10:00	3.64570042e-10
2025-07-16 11:00	3.43288349e-10
2025-07-16 12:00	3.3253309726865313e-10
2025-07-16 13:00	3.3179761747607294e-10
2025-07-16 14:00	3.3579875975758994e-10
2025-07-16 15:00	3.3757408508313843e-10
2025-07-16 16:00	3.374773763789905e-10
2025-07-16 17:00	3.40165765e-10
2025-07-16 18:00	3.55318234e-10
2025-07-16 19:00	3.65702531e-10
2025-07-16 20:00	3.6978012080571973e-10
2025-07-16 21:00	3.872168831560286e-10
2025-07-16 22:00	3.859002153120673e-10
2025-07-16 23:00	3.80938964e-10
2025-07-17 00:00	3.8437192779753815e-10
2025-07-17 01:00	3.82465205e-10
2025-07-17 02:00	3.8165672646344576e-10
2025-07-17 03:00	3.810867488175897e-10
2025-07-17 04:00	3.82452768e-10
2025-07-17 05:00	3.79567284952958e-10
2025-07-17 06:00	3.8369353581087453e-10
2025-07-17 07:00	3.789102970339656e-10
2025-07-17 08:00	3.977322839208901e-10
2025-07-17 09:00	3.9615450632009974e-10
2025-07-17 10:00	3.9302383067704816e-10
2025-07-17 11:00	3.8751819099660625e-10
2025-07-17 12:00	3.9241387907828796e-10
2025-07-17 13:00	3.9430305758905943e-10
2025-07-17 14:00	3.866897077400031e-10
2025-07-17 15:00	3.8734202293914103e-10
2025-07-17 16:00	3.828495759373298e-10
2025-07-17 17:00	3.7504138565678233e-10
2025-07-17 18:00	3.658172709710137e-10
2025-07-17 19:00	3.62163632192047e-10
2025-07-17 20:00	3.4942379369821145e-10
2025-07-17 21:00	3.549080828216735e-10
2025-07-17 22:00	3.5507328093370134e-10
2025-07-17 23:00	3.615102433692023e-10
2025-07-18 00:00	3.597999585288332e-10
2025-07-18 01:00	3.6104971402445067e-10
2025-07-18 02:00	3.5954572438097515e-10
2025-07-18 12:00	3.7408260016299125e-10
2025-07-18 13:00	3.702334561937476e-10