time	close
2025-07-10 03:00	0.00205116927121654
2025-07-10 04:00	0.002079793740161807
2025-07-10 05:00	0.002071970647611986
2025-07-10 06:00	0.002081149076281605
2025-07-10 07:00	0.002151575341294202
2025-07-10 08:00	0.002157020706092905
2025-07-10 09:00	0.002137661682469093
2025-07-10 10:00	0.002146385012216718
2025-07-10 11:00	0.002145303301623446
2025-07-10 12:00	0.002122254122275429
2025-07-10 13:00	0.002121791143100051
2025-07-10 14:00	0.002117024871853048
2025-07-10 15:00	0.002113818948002001
2025-07-10 16:00	0.002116352585118536
2025-07-10 17:00	0.00212205184449785
2025-07-10 18:00	0.002119387245174193
2025-07-10 19:00	0.002125216485306892
2025-07-10 20:00	0.002107889944213758
2025-07-10 21:00	0.002089076600627693
2025-07-10 22:00	0.002094506727951185
2025-07-10 23:00	0.002133621603338626
2025-07-11 00:00	0.002124524850347369
2025-07-11 01:00	0.002141670665627099
2025-07-11 02:00	0.002131579654444054
2025-07-11 03:00	0.00212970496374132
2025-07-11 04:00	0.002150612190048587
2025-07-11 05:00	0.002179252035251537
2025-07-11 06:00	0.002095813451294564
2025-07-11 07:00	0.002095067396887006
2025-07-11 08:00	0.002114100801605696
2025-07-11 09:00	0.002126219548259576
2025-07-11 10:00	0.002153083406455979
2025-07-11 11:00	0.002124808316716582
2025-07-11 12:00	0.002172485877772326
2025-07-11 13:00	0.002120138486679599
2025-07-11 14:00	0.002118246647375432
2025-07-11 15:00	0.002115647030387303
2025-07-11 16:00	0.00211531987002677
2025-07-11 17:00	0.002115073514670199
2025-07-11 18:00	0.002115061533597643
2025-07-11 19:00	0.002115059030348051
2025-07-11 20:00	0.002117160061977245
2025-07-11 21:00	0.002114059471262833
2025-07-11 22:00	0.00212984159043875
2025-07-11 23:00	0.002174234821693702
2025-07-12 00:00	0.002126876256770625
2025-07-12 01:00	0.002175522641565964
2025-07-12 02:00	0.00217665406083602
2025-07-12 03:00	0.002127513299770936
2025-07-12 04:00	0.00212806016868966
2025-07-12 05:00	0.002138863610175815
2025-07-12 06:00	0.002146960246087881
2025-07-12 07:00	0.002149279853334295
2025-07-12 08:00	0.002151573843710702
2025-07-12 09:00	0.002167847374053058
2025-07-12 10:00	0.002173440705933391
2025-07-12 11:00	0.002173971750716556
2025-07-12 12:00	0.002171708102914371
2025-07-12 13:00	0.002173077466656339
2025-07-12 14:00	0.002168113175313575
2025-07-12 15:00	0.002174837715241271
2025-07-12 16:00	0.002175424247348589
2025-07-12 17:00	0.002176638611464313
2025-07-12 18:00	0.002177654033088489
2025-07-12 19:00	0.002194215375598876
2025-07-12 20:00	0.002179041511941909
2025-07-12 21:00	0.002179428086884574
2025-07-12 22:00	0.002192478103981305
2025-07-12 23:00	0.002179889433349166
2025-07-13 00:00	0.002179796544699572
2025-07-13 01:00	0.002193169636942174
2025-07-13 02:00	0.002195576057156032
2025-07-13 03:00	0.002197258991978112
2025-07-13 04:00	0.002209051817348149
2025-07-13 05:00	0.002207623652605948
2025-07-13 06:00	0.002206559909087053
2025-07-13 07:00	0.002209569596251546
2025-07-13 08:00	0.002207216840635685
2025-07-13 09:00	0.002208844854565644
2025-07-13 10:00	0.002211791816869524
2025-07-13 11:00	0.002213436262449865
2025-07-13 12:00	0.002203923639363146
2025-07-13 13:00	0.002201891241758011
2025-07-13 14:00	0.002214423509280911
2025-07-13 15:00	0.002215232748454153
2025-07-13 16:00	0.002195978044402754
2025-07-13 17:00	0.002195277007777437
2025-07-13 18:00	0.002215901504482134
2025-07-13 19:00	0.002300623938898413
2025-07-13 20:00	0.002335128379267277
2025-07-13 21:00	0.002334134168526235
2025-07-13 22:00	0.002292555668839453
2025-07-13 23:00	0.00229308245901696
2025-07-14 00:00	0.002293361477233901
2025-07-14 01:00	0.002296329422904634
2025-07-14 02:00	0.002289235108957184
2025-07-14 03:00	0.002293671201549903
2025-07-14 04:00	0.002307885510541036
2025-07-14 05:00	0.002295380253878202
2025-07-14 06:00	0.002292804285471693
2025-07-14 07:00	0.002292873324423038
2025-07-14 08:00	0.002291041566741129
2025-07-14 09:00	0.002294043907194672
2025-07-14 10:00	0.002289485298544407
2025-07-14 11:00	0.002315078761325897
2025-07-14 12:00	0.002314947022536725
2025-07-14 13:00	0.002313434795163351
2025-07-14 14:00	0.002310099361325746
2025-07-14 15:00	0.002314034733761633
2025-07-14 16:00	0.002315415779937002
2025-07-14 17:00	0.002310958770912542
2025-07-14 18:00	0.002310548231741491
2025-07-14 19:00	0.002304765899336397
2025-07-14 20:00	0.002306484905774865
2025-07-14 21:00	0.002303748267559113
2025-07-14 22:00	0.002304952471719076
2025-07-14 23:00	0.002306885634438874
2025-07-15 00:00	0.002300350792340956
2025-07-15 01:00	0.002290524567054654
2025-07-15 02:00	0.002293463204843451
2025-07-15 03:00	0.002299314320044304
2025-07-15 04:00	0.002210625478931865
2025-07-15 05:00	0.002204473302866395
2025-07-15 06:00	0.002199813118433612
2025-07-15 07:00	0.002141479782958666
2025-07-15 08:00	0.002143220050565812
2025-07-15 09:00	0.002143554683793052
2025-07-15 10:00	0.002186700606508875
2025-07-15 11:00	0.002188749078640823
2025-07-15 12:00	0.002168229073342301
2025-07-15 13:00	0.002143039692723354
2025-07-15 14:00	0.002141187463267552
2025-07-15 15:00	0.002125226419272144
2025-07-15 16:00	0.00212397146267369
2025-07-15 17:00	0.002109378172576674
2025-07-15 18:00	0.00214204378967232
2025-07-15 19:00	0.002136412031300869
2025-07-15 20:00	0.002142731892200454
2025-07-15 21:00	0.002135373354710905
2025-07-15 22:00	0.002136896581696089
2025-07-15 23:00	0.002136491130522646
2025-07-16 00:00	0.002138334233856498
2025-07-16 01:00	0.002172110167575075
2025-07-16 02:00	0.002164585189306375
2025-07-16 03:00	0.00218097979247094
2025-07-16 04:00	0.002219929955523585
2025-07-16 05:00	0.00218834988291231
2025-07-16 06:00	0.002188919708561783
2025-07-16 07:00	0.002186359810972943
2025-07-16 08:00	0.002188457761568846
2025-07-16 09:00	0.002190336404389212
2025-07-16 10:00	0.00219929976877478
2025-07-16 11:00	0.002241253650083998
2025-07-16 12:00	0.002247869369402565
2025-07-16 13:00	0.002249059106823534
2025-07-16 14:00	0.002241462103829776
2025-07-16 15:00	0.002215209441814423
2025-07-16 16:00	0.002214163082196003
2025-07-16 17:00	0.002235765989745841
2025-07-16 18:00	0.002214953655001326
2025-07-16 19:00	0.002309276244976598
2025-07-16 20:00	0.002240706651778197
2025-07-16 21:00	0.002225508179739394
2025-07-16 22:00	0.00224762509289644
2025-07-16 23:00	0.002207806245567259
2025-07-17 00:00	0.002202142329430429
2025-07-17 01:00	0.002161472336488071
2025-07-17 02:00	0.002184328132598929
2025-07-17 03:00	0.002191815601957846
2025-07-17 04:00	0.002173210554022279
2025-07-17 05:00	0.002151166118904642
2025-07-17 06:00	0.002152679573442514
2025-07-17 07:00	0.00218466
2025-07-17 08:00	0.0021667063855630385
2025-07-17 09:00	0.0021718277391966976
2025-07-17 10:00	0.0021632121517576176
2025-07-17 11:00	0.0021777609009989217
2025-07-17 12:00	0.002154693136615282
2025-07-17 13:00	0.002135113652981861
2025-07-17 14:00	0.002143935080653084
2025-07-17 15:00	0.0021446919146487086
2025-07-17 16:00	0.0021484410543808068
2025-07-17 17:00	0.0021126297470230445
2025-07-17 18:00	0.0021188868452607975
2025-07-17 19:00	0.0020962875086290244
2025-07-17 20:00	0.002075580539127484
2025-07-17 21:00	0.002090940099950461
2025-07-17 22:00	0.0020650585298510097
2025-07-17 23:00	0.002068273390336297
2025-07-18 00:00	0.002068224110233271
2025-07-18 01:00	0.002008502605665127
2025-07-18 02:00	0.0020327327965010793
2025-07-18 05:00	0.0020604333960504992
2025-07-18 06:00	0.002152390553896877
2025-07-18 07:00