Dark | Light
[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	market_cap
2025-07-09 13:00	6204737
2025-07-09 14:00	6213470
2025-07-09 15:00	6126365
2025-07-09 16:00	6184850
2025-07-09 17:00	6106763
2025-07-09 18:00	6148505
2025-07-09 19:00	6011135
2025-07-09 20:00	6533829
2025-07-09 21:00	6474103
2025-07-09 22:00	6476303
2025-07-09 23:00	6359906
2025-07-10 00:00	6309380
2025-07-10 01:00	6273900
2025-07-10 02:00	6262150
2025-07-10 03:00	6270138
2025-07-10 04:00	6278119
2025-07-10 05:00	6292368
2025-07-10 06:00	6313335
2025-07-10 07:00	6384272
2025-07-10 08:00	6437313
2025-07-10 09:00	6414497
2025-07-10 10:00	6427142
2025-07-10 11:00	6403527
2025-07-10 12:00	6381087
2025-07-10 13:00	6452814
2025-07-10 14:00	6679928
2025-07-10 15:00	6644632
2025-07-10 16:00	6755409
2025-07-10 17:00	6762883
2025-07-10 18:00	6739980
2025-07-10 19:00	6728932
2025-07-10 20:00	6795844
2025-07-10 21:00	6926350
2025-07-10 22:00	6959227
2025-07-10 23:00	6940278
2025-07-11 00:00	6937603
2025-07-11 01:00	6846040
2025-07-11 02:00	6830065
2025-07-11 03:00	7040093
2025-07-11 04:00	7098143
2025-07-11 05:00	7041232
2025-07-11 06:00	6982584
2025-07-11 07:00	6959115
2025-07-11 08:00	7028791
2025-07-11 09:00	7002955
2025-07-11 10:00	7109294
2025-07-11 11:00	7109489
2025-07-11 12:00	7078222
2025-07-11 13:00	6923233
2025-07-11 14:00	7103258
2025-07-11 15:00	7046847
2025-07-11 16:00	6981655
2025-07-11 17:00	6947058
2025-07-11 18:00	7009303
2025-07-11 19:00	7090891
2025-07-11 20:00	7052714
2025-07-11 21:00	7018770
2025-07-11 22:00	6797045
2025-07-11 23:00	6678954
2025-07-12 00:00	6574357
2025-07-12 01:00	6582288
2025-07-12 02:00	6646355
2025-07-12 03:00	6617603
2025-07-12 04:00	6420265
2025-07-12 05:00	6426551
2025-07-12 06:00	6509527
2025-07-12 07:00	6572732
2025-07-12 08:00	6604026
2025-07-12 09:00	6592858
2025-07-12 10:00	6662415
2025-07-12 11:00	6545972
2025-07-12 12:00	6360367
2025-07-12 13:00	6311385
2025-07-12 14:00	6251685
2025-07-12 15:00	6212858
2025-07-12 16:00	6241898
2025-07-12 17:00	6258955
2025-07-12 18:00	6321040
2025-07-12 19:00	6282376
2025-07-12 20:00	6158093
2025-07-12 21:00	6150350
2025-07-12 22:00	6173347
2025-07-12 23:00	6348350
2025-07-13 00:00	6354495
2025-07-13 01:00	6350169
2025-07-13 02:00	6684061
2025-07-13 03:00	6696166
2025-07-13 04:00	6687548
2025-07-13 05:00	6664238
2025-07-13 06:00	6607249
2025-07-13 07:00	6565584
2025-07-13 08:00	6552445
2025-07-13 09:00	6291975
2025-07-13 10:00	6299391
2025-07-13 11:00	6308989
2025-07-13 12:00	6341907
2025-07-13 13:00	6245810
2025-07-13 14:00	6198369
2025-07-13 15:00	6141928
2025-07-13 16:00	6141272
2025-07-13 17:00	6147412
2025-07-13 18:00	6154881
2025-07-13 19:00	6185836
2025-07-13 20:00	6250088
2025-07-13 21:00	6267701
2025-07-13 22:00	6119584
2025-07-13 23:00	6186706
2025-07-14 00:00	6243795
2025-07-14 01:00	6262837
2025-07-14 02:00	6298999
2025-07-14 03:00	6030795
2025-07-14 04:00	6154300
2025-07-14 05:00	6158230
2025-07-14 06:00	6212841
2025-07-14 07:00	6280035
2025-07-14 08:00	6277608
2025-07-14 09:00	6399856
2025-07-14 10:00	6420356
2025-07-14 11:00	6376906
2025-07-14 12:00	6380410
2025-07-14 13:00	6385028
2025-07-14 14:00	6424945
2025-07-14 15:00	6271767
2025-07-14 16:00	5892009
2025-07-14 17:00	5987553
2025-07-14 18:00	5956744
2025-07-14 19:00	5931083
2025-07-14 20:00	6014483
2025-07-14 21:00	6129310
2025-07-14 22:00	6137278
2025-07-14 23:00	6150851
2025-07-15 00:00	6144573
2025-07-15 01:00	6158726
2025-07-15 02:00	6006118
2025-07-15 03:00	5966681
2025-07-15 04:00	6010314
2025-07-15 05:00	6041639
2025-07-15 06:00	6018111
2025-07-15 07:00	6033196
2025-07-15 08:00	6020883
2025-07-15 09:00	6010020
2025-07-15 10:00	5917332
2025-07-15 11:00	5947975
2025-07-15 12:00	5991078
2025-07-15 13:00	5946344
2025-07-15 14:00	5962661
2025-07-15 15:00	5908138
2025-07-15 16:00	5845832
2025-07-15 17:00	5850439
2025-07-15 18:00	5860123
2025-07-15 19:00	5888957
2025-07-15 20:00	5901260
2025-07-15 21:00	5835656
2025-07-15 22:00	5831916
2025-07-15 23:00	5845002
2025-07-16 00:00	5850855
2025-07-16 01:00	5828036
2025-07-16 02:00	5791861
2025-07-16 03:00	5795405
2025-07-16 04:00	5810793
2025-07-16 05:00	5919864
2025-07-16 06:00	6078412
2025-07-16 07:00	6089966
2025-07-16 08:00	6072468
2025-07-16 09:00	6156492
2025-07-16 10:00	6218677
2025-07-16 11:00	6115955
2025-07-16 12:00	6104075
2025-07-16 13:00	6124265
2025-07-16 14:00	6335524
2025-07-16 15:00	6382559
2025-07-16 16:00	6486442
2025-07-16 17:00	6480687
2025-07-16 18:00	6557556
2025-07-16 19:00	6568890
2025-07-16 20:00	6666008
2025-07-16 21:00	6600548
2025-07-16 22:00	6592145
2025-07-16 23:00	6600400
2025-07-17 00:00	6654528
2025-07-17 01:00	6376678
2025-07-17 02:00	6360756
2025-07-17 03:00	6313131
2025-07-17 04:00	6274621
2025-07-17 05:00	6260833
2025-07-17 06:00	6345790
2025-07-17 07:00	6410243
2025-07-17 08:00	7351504
2025-07-17 09:00	7400436
2025-07-17 10:00	7334237
2025-07-17 11:00	7217985
2025-07-17 12:00	7164078
2025-07-17 15:00	7029480.1
2025-07-17 16:00	6813011.1
2025-07-17 17:00	6844444.23

[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time market_cap 2025-07-09 13:00 6204737 2025-07-09 14:00 6213470 2025-07-09 15:00 6126365 2025-07-09 16:00 6184850 2025-07-09 17:00 6106763 2025-07-09 18:00 6148505 2025-07-09 19:00 6011135 2025-07-09 20:00 6533829 2025-07-09 21:00 6474103 2025-07-09 22:00 6476303 2025-07-09 23:00 6359906 2025-07-10 00:00 6309380 2025-07-10 01:00 6273900 2025-07-10 02:00 6262150 2025-07-10 03:00 6270138 2025-07-10 04:00 6278119 2025-07-10 05:00 6292368 2025-07-10 06:00 6313335 2025-07-10 07:00 6384272 2025-07-10 08:00 6437313 2025-07-10 09:00 6414497 2025-07-10 10:00 6427142 2025-07-10 11:00 6403527 2025-07-10 12:00 6381087 2025-07-10 13:00 6452814 2025-07-10 14:00 6679928 2025-07-10 15:00 6644632 2025-07-10 16:00 6755409 2025-07-10 17:00 6762883 2025-07-10 18:00 6739980 2025-07-10 19:00 6728932 2025-07-10 20:00 6795844 2025-07-10 21:00 6926350 2025-07-10 22:00 6959227 2025-07-10 23:00 6940278 2025-07-11 00:00 6937603 2025-07-11 01:00 6846040 2025-07-11 02:00 6830065 2025-07-11 03:00 7040093 2025-07-11 04:00 7098143 2025-07-11 05:00 7041232 2025-07-11 06:00 6982584 2025-07-11 07:00 6959115 2025-07-11 08:00 7028791 2025-07-11 09:00 7002955 2025-07-11 10:00 7109294 2025-07-11 11:00 7109489 2025-07-11 12:00 7078222 2025-07-11 13:00 6923233 2025-07-11 14:00 7103258 2025-07-11 15:00 7046847 2025-07-11 16:00 6981655 2025-07-11 17:00 6947058 2025-07-11 18:00 7009303 2025-07-11 19:00 7090891 2025-07-11 20:00 7052714 2025-07-11 21:00 7018770 2025-07-11 22:00 6797045 2025-07-11 23:00 6678954 2025-07-12 00:00 6574357 2025-07-12 01:00 6582288 2025-07-12 02:00 6646355 2025-07-12 03:00 6617603 2025-07-12 04:00 6420265 2025-07-12 05:00 6426551 2025-07-12 06:00 6509527 2025-07-12 07:00 6572732 2025-07-12 08:00 6604026 2025-07-12 09:00 6592858 2025-07-12 10:00 6662415 2025-07-12 11:00 6545972 2025-07-12 12:00 6360367 2025-07-12 13:00 6311385 2025-07-12 14:00 6251685 2025-07-12 15:00 6212858 2025-07-12 16:00 6241898 2025-07-12 17:00 6258955 2025-07-12 18:00 6321040 2025-07-12 19:00 6282376 2025-07-12 20:00 6158093 2025-07-12 21:00 6150350 2025-07-12 22:00 6173347 2025-07-12 23:00 6348350 2025-07-13 00:00 6354495 2025-07-13 01:00 6350169 2025-07-13 02:00 6684061 2025-07-13 03:00 6696166 2025-07-13 04:00 6687548 2025-07-13 05:00 6664238 2025-07-13 06:00 6607249 2025-07-13 07:00 6565584 2025-07-13 08:00 6552445 2025-07-13 09:00 6291975 2025-07-13 10:00 6299391 2025-07-13 11:00 6308989 2025-07-13 12:00 6341907 2025-07-13 13:00 6245810 2025-07-13 14:00 6198369 2025-07-13 15:00 6141928 2025-07-13 16:00 6141272 2025-07-13 17:00 6147412 2025-07-13 18:00 6154881 2025-07-13 19:00 6185836 2025-07-13 20:00 6250088 2025-07-13 21:00 6267701 2025-07-13 22:00 6119584 2025-07-13 23:00 6186706 2025-07-14 00:00 6243795 2025-07-14 01:00 6262837 2025-07-14 02:00 6298999 2025-07-14 03:00 6030795 2025-07-14 04:00 6154300 2025-07-14 05:00 6158230 2025-07-14 06:00 6212841 2025-07-14 07:00 6280035 2025-07-14 08:00 6277608 2025-07-14 09:00 6399856 2025-07-14 10:00 6420356 2025-07-14 11:00 6376906 2025-07-14 12:00 6380410 2025-07-14 13:00 6385028 2025-07-14 14:00 6424945 2025-07-14 15:00 6271767 2025-07-14 16:00 5892009 2025-07-14 17:00 5987553 2025-07-14 18:00 5956744 2025-07-14 19:00 5931083 2025-07-14 20:00 6014483 2025-07-14 21:00 6129310 2025-07-14 22:00 6137278 2025-07-14 23:00 6150851 2025-07-15 00:00 6144573 2025-07-15 01:00 6158726 2025-07-15 02:00 6006118 2025-07-15 03:00 5966681 2025-07-15 04:00 6010314 2025-07-15 05:00 6041639 2025-07-15 06:00 6018111 2025-07-15 07:00 6033196 2025-07-15 08:00 6020883 2025-07-15 09:00 6010020 2025-07-15 10:00 5917332 2025-07-15 11:00 5947975 2025-07-15 12:00 5991078 2025-07-15 13:00 5946344 2025-07-15 14:00 5962661 2025-07-15 15:00 5908138 2025-07-15 16:00 5845832 2025-07-15 17:00 5850439 2025-07-15 18:00 5860123 2025-07-15 19:00 5888957 2025-07-15 20:00 5901260 2025-07-15 21:00 5835656 2025-07-15 22:00 5831916 2025-07-15 23:00 5845002 2025-07-16 00:00 5850855 2025-07-16 01:00 5828036 2025-07-16 02:00 5791861 2025-07-16 03:00 5795405 2025-07-16 04:00 5810793 2025-07-16 05:00 5919864 2025-07-16 06:00 6078412 2025-07-16 07:00 6089966 2025-07-16 08:00 6072468 2025-07-16 09:00 6156492 2025-07-16 10:00 6218677 2025-07-16 11:00 6115955 2025-07-16 12:00 6104075 2025-07-16 13:00 6124265 2025-07-16 14:00 6335524 2025-07-16 15:00 6382559 2025-07-16 16:00 6486442 2025-07-16 17:00 6480687 2025-07-16 18:00 6557556 2025-07-16 19:00 6568890 2025-07-16 20:00 6666008 2025-07-16 21:00 6600548 2025-07-16 22:00 6592145 2025-07-16 23:00 6600400 2025-07-17 00:00 6654528 2025-07-17 01:00 6376678 2025-07-17 02:00 6360756 2025-07-17 03:00 6313131 2025-07-17 04:00 6274621 2025-07-17 05:00 6260833 2025-07-17 06:00 6345790 2025-07-17 07:00 6410243 2025-07-17 08:00 7351504 2025-07-17 09:00 7400436 2025-07-17 10:00 7334237 2025-07-17 11:00 7217985 2025-07-17 12:00 7164078 2025-07-17 15:00 7029480.1 2025-07-17 16:00 6813011.1 2025-07-17 17:00 6844444.23

ORBIT (GRIFT)
/topic/$grift/market_cap