[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-13 00:00	2.537126828e-9
2025-10-13 01:00	2.593759856e-9
2025-10-13 02:00	2.605280762e-9
2025-10-13 03:00	2.678e-9
2025-10-13 04:00	2.482715441e-9
2025-10-13 05:00	2.396421499e-9
2025-10-13 06:00	2.362539458e-9
2025-10-13 07:00	2.442327882e-9
2025-10-13 08:00	2.472485503e-9
2025-10-13 09:00	2.470662149e-9
2025-10-13 10:00	2.434357459e-9
2025-10-13 11:00	2.329037069e-9
2025-10-13 12:00	2.384950476e-9
2025-10-13 13:00	2.437542427e-9
2025-10-13 14:00	2.36396096e-9
2025-10-13 15:00	2.370135158e-9
2025-10-13 16:00	2.376e-9
2025-10-13 17:00	2.278879847e-9
2025-10-13 18:00	2.322005096e-9
2025-10-13 19:00	2.193000123e-9
2025-10-13 20:00	2.172e-9
2025-10-13 21:00	1.927911277e-9
2025-10-13 22:00	1.962902052e-9
2025-10-13 23:00	2.180959637e-9
2025-10-14 00:00	2.081509816e-9
2025-10-14 01:00	2.003797217e-9
2025-10-14 02:00	2.006e-9
2025-10-14 03:00	2.058e-9
2025-10-14 04:00	2.098957208e-9
2025-10-14 05:00	2.080765724e-9
2025-10-14 06:00	2.007e-9
2025-10-14 07:00	1.987e-9
2025-10-14 08:00	1.973402559e-9
2025-10-14 09:00	2.077319893e-9
2025-10-14 10:00	1.922e-9
2025-10-14 11:00	1.962194102e-9
2025-10-14 12:00	1.845668814e-9
2025-10-14 13:00	1.94123904e-9
2025-10-14 14:00	1.986237002e-9
2025-10-14 15:00	1.976390553e-9
2025-10-14 16:00	2.074572793e-9
2025-10-14 17:00	2.050342376e-9
2025-10-14 18:00	2.054e-9
2025-10-14 19:00	1.850835169e-9
2025-10-14 20:00	1.842525761e-9
2025-10-14 21:00	1.80564138e-9
2025-10-14 22:00	1.799549248e-9
2025-10-14 23:00	1.779e-9
2025-10-15 00:00	1.794122462e-9
2025-10-15 01:00	1.801396364e-9
2025-10-15 02:00	1.760120698e-9
2025-10-15 03:00	1.770664886e-9
2025-10-15 04:00	1.725195226e-9
2025-10-15 05:00	2.150401206e-9
2025-10-15 06:00	2.002e-9
2025-10-15 07:00	1.996078291e-9
2025-10-15 08:00	1.974128816e-9
2025-10-15 09:00	1.889120418e-9
2025-10-15 10:00	1.912482638e-9
2025-10-15 11:00	1.906501303e-9
2025-10-15 12:00	2.046534842e-9
2025-10-15 13:00	1.884e-9
2025-10-15 14:00	1.71784862e-9
2025-10-15 15:00	1.803613438e-9
2025-10-15 16:00	1.767e-9
2025-10-15 17:00	1.762813683e-9
2025-10-15 18:00	1.816e-9
2025-10-15 19:00	1.730706812e-9
2025-10-15 20:00	1.759834792e-9
2025-10-15 21:00	1.730497958e-9
2025-10-15 22:00	1.823407884e-9
2025-10-15 23:00	1.752469786e-9
2025-10-16 00:00	1.736059386e-9
2025-10-16 01:00	1.735901142e-9
2025-10-16 02:00	1.826151472e-9
2025-10-16 03:00	1.820689467e-9
2025-10-16 04:00	1.807749691e-9
2025-10-16 05:00	1.761794546e-9
2025-10-16 06:00	1.847092746e-9
2025-10-16 07:00	1.808510627e-9
2025-10-16 08:00	1.815450448e-9
2025-10-16 09:00	1.858750317e-9
2025-10-16 10:00	1.819835635e-9
2025-10-16 11:00	1.769761476e-9
2025-10-16 12:00	1.741798712e-9
2025-10-16 13:00	1.697268886e-9
2025-10-16 14:00	1.665205953e-9
2025-10-16 15:00	1.551081304e-9
2025-10-16 16:00	1.516736953e-9
2025-10-16 17:00	1.531237972e-9
2025-10-16 18:00	1.473514847e-9
2025-10-16 19:00	1.421000821e-9
2025-10-16 20:00	1.401541192e-9
2025-10-16 21:00	1.306e-9
2025-10-16 22:00	1.406e-9
2025-10-16 23:00	1.369290824e-9
2025-10-17 00:00	1.382e-9
2025-10-17 01:00	1.413e-9
2025-10-17 02:00	1.441093846e-9
2025-10-17 03:00	1.395717096e-9
2025-10-17 04:00	1.394e-9
2025-10-17 05:00	1.383904106e-9
2025-10-17 06:00	1.346320926e-9
2025-10-17 07:00	1.395362844e-9
2025-10-17 08:00	1.265207891e-9
2025-10-17 09:00	1.298519893e-9
2025-10-17 10:00	1.237747314e-9
2025-10-17 11:00	1.389483865e-9
2025-10-17 12:00	1.462178782e-9
2025-10-17 13:00	1.400689478e-9
2025-10-17 14:00	1.430021829e-9
2025-10-17 15:00	1.420872069e-9
2025-10-17 16:00	1.521000765e-9
2025-10-17 17:00	1.535478477e-9
2025-10-17 18:00	1.664e-9
2025-10-17 19:00	1.603890298e-9
2025-10-17 20:00	1.604970403e-9
2025-10-17 21:00	1.646768532e-9
2025-10-17 22:00	1.702635542e-9
2025-10-17 23:00	1.606677314e-9
2025-10-18 00:00	1.662984759e-9
2025-10-18 01:00	1.803e-9
2025-10-18 02:00	1.705256933e-9
2025-10-18 03:00	1.688178872e-9
2025-10-18 04:00	1.637466856e-9
2025-10-18 05:00	1.634344207e-9
2025-10-18 06:00	1.745874806e-9
2025-10-18 07:00	1.825686479e-9
2025-10-18 08:00	1.894903193e-9
2025-10-18 09:00	1.888783011e-9
2025-10-18 10:00	1.907358778e-9
2025-10-18 11:00	1.733746136e-9
2025-10-18 12:00	1.683950186e-9
2025-10-18 13:00	1.633498678e-9
2025-10-18 14:00	1.634e-9
2025-10-18 15:00	1.602955819e-9
2025-10-18 16:00	1.658738379e-9
2025-10-18 17:00	1.631e-9
2025-10-18 18:00	1.65011619e-9
2025-10-18 19:00	1.67754058e-9
2025-10-18 20:00	1.651783482e-9
2025-10-18 21:00	1.577361946e-9
2025-10-18 22:00	1.607e-9
2025-10-18 23:00	1.637499851e-9
2025-10-19 00:00	1.705902592e-9
2025-10-19 01:00	1.671110482e-9
2025-10-19 02:00	1.639446616e-9
2025-10-19 03:00	1.652560667e-9
2025-10-19 04:00	1.697553542e-9
2025-10-19 05:00	1.644784316e-9
2025-10-19 06:00	1.646228474e-9
2025-10-19 07:00	1.501378981e-9
2025-10-19 08:00	1.436255158e-9
2025-10-19 09:00	1.458062594e-9
2025-10-19 10:00	1.558e-9
2025-10-19 11:00	1.575e-9
2025-10-19 12:00	1.492e-9
2025-10-19 13:00	1.514e-9
2025-10-19 14:00	1.515e-9
2025-10-19 15:00	1.445e-9
2025-10-19 16:00	1.437e-9
2025-10-19 17:00	1.442e-9
2025-10-19 18:00	1.5e-9
2025-10-19 19:00	1.475e-9
2025-10-19 20:00	1.541e-9
2025-10-19 21:00	1.55e-9
2025-10-19 22:00	1.5375836614977064e-9
2025-10-19 23:00	1.446e-9
2025-10-20 00:00	1.405e-9
2025-10-20 01:00	1.45e-9
2025-10-20 02:00	1.422e-9
2025-10-20 03:00	1.393e-9
2025-10-20 04:00	1.462e-9
2025-10-20 05:00	1.478e-9
2025-10-20 06:00	1.49e-9
2025-10-20 07:00	1.505e-9