[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-11 15:00	4.19391098839e-7
2025-10-11 16:00	3.71063787876e-7
2025-10-11 17:00	3.97515476729e-7
2025-10-11 18:00	3.94670359531e-7
2025-10-11 19:00	3.81437281713e-7
2025-10-11 20:00	3.74499132989e-7
2025-10-11 21:00	3.78121113217e-7
2025-10-11 22:00	3.78707335656e-7
2025-10-11 23:00	3.80196012286e-7
2025-10-12 00:00	3.78277309336e-7
2025-10-12 01:00	3.80144150611e-7
2025-10-12 02:00	3.76213175106e-7
2025-10-12 03:00	3.95142198748e-7
2025-10-12 04:00	4.42259202458e-7
2025-10-12 05:00	4.49813805636e-7
2025-10-12 06:00	4.61791756977e-7
2025-10-12 07:00	4.76020678316e-7
2025-10-12 08:00	4.49817224596e-7
2025-10-12 09:00	4.44720564618e-7
2025-10-12 10:00	4.63476890176e-7
2025-10-12 11:00	4.62782706308e-7
2025-10-12 12:00	4.64901871819e-7
2025-10-12 13:00	4.18150554183e-7
2025-10-12 14:00	4.25370146807e-7
2025-10-12 15:00	4.34112244077e-7
2025-10-12 16:00	4.57262901586e-7
2025-10-12 17:00	4.68530912468e-7
2025-10-12 18:00	4.3936042057e-7
2025-10-12 19:00	4.67736376624e-7
2025-10-12 20:00	4.78485286772e-7
2025-10-12 21:00	4.66970753671e-7
2025-10-12 22:00	4.74885961657e-7
2025-10-12 23:00	4.73964990856e-7
2025-10-13 00:00	4.79586128478e-7
2025-10-13 01:00	4.66493646204e-7
2025-10-13 02:00	4.57302371073e-7
2025-10-13 03:00	4.59387449278e-7
2025-10-13 04:00	4.68656138675e-7
2025-10-13 05:00	4.51534497335e-7
2025-10-13 06:00	4.60406418844e-7
2025-10-13 07:00	4.56315722688e-7
2025-10-13 08:00	4.59953867188e-7
2025-10-13 09:00	4.40332437036e-7
2025-10-13 10:00	4.38696890601e-7
2025-10-13 11:00	4.27175237886e-7
2025-10-13 12:00	4.28972291494e-7
2025-10-13 13:00	4.325567918e-7
2025-10-13 14:00	4.36450886532e-7
2025-10-13 15:00	4.44882218473e-7
2025-10-13 16:00	4.64286073794e-7
2025-10-13 17:00	4.70826378324e-7
2025-10-13 18:00	4.95432377773e-7
2025-10-13 19:00	5.14882539586e-7
2025-10-13 20:00	5.18766145813e-7
2025-10-13 21:00	4.95238378619e-7
2025-10-13 22:00	4.86328972125e-7
2025-10-13 23:00	4.86242340409e-7
2025-10-14 00:00	4.88724908594e-7
2025-10-14 01:00	4.91411618383e-7
2025-10-14 02:00	4.65769357562e-7
2025-10-14 03:00	4.65635779535e-7
2025-10-14 04:00	4.50714349538e-7
2025-10-14 05:00	4.44045997348e-7
2025-10-14 06:00	4.39454602516e-7
2025-10-14 07:00	4.38451981848e-7
2025-10-14 08:00	4.44175923462e-7
2025-10-14 09:00	4.39952583917e-7
2025-10-14 10:00	4.34489506285e-7
2025-10-14 11:00	4.2924028093e-7
2025-10-14 12:00	4.60421447901e-7
2025-10-14 13:00	4.72515768526e-7
2025-10-14 14:00	4.66705204167e-7
2025-10-14 15:00	4.82605921016e-7
2025-10-14 16:00	5.11035374351e-7
2025-10-14 17:00	4.89163043928e-7
2025-10-14 18:00	4.83461901478e-7
2025-10-14 19:00	4.53473934542e-7
2025-10-14 20:00	4.54578522289e-7
2025-10-14 21:00	4.47764139262e-7
2025-10-14 22:00	4.43446853387e-7
2025-10-14 23:00	4.51378006654e-7
2025-10-15 00:00	4.41134013507e-7
2025-10-15 01:00	4.45253461888e-7
2025-10-15 02:00	4.46937358834e-7
2025-10-15 03:00	4.41870643746e-7
2025-10-15 04:00	4.51086786365e-7
2025-10-15 05:00	4.56386026233e-7
2025-10-15 06:00	4.54775233036e-7
2025-10-15 07:00	4.50267667993e-7
2025-10-15 08:00	4.48921666475e-7
2025-10-15 09:00	4.27208004585e-7
2025-10-15 10:00	4.38642340712e-7
2025-10-15 11:00	4.36827092034e-7
2025-10-15 12:00	4.30699618852e-7
2025-10-15 13:00	4.34130121984e-7
2025-10-15 14:00	4.42918157244e-7
2025-10-15 15:00	4.46304980004e-7
2025-10-15 16:00	4.48430499649e-7
2025-10-15 17:00	4.42523710851e-7
2025-10-15 18:00	4.4475234443e-7
2025-10-15 19:00	4.22479680392e-7
2025-10-15 20:00	4.15567217089e-7
2025-10-15 21:00	4.11185941059e-7
2025-10-15 22:00	4.0936348673e-7
2025-10-15 23:00	4.1045166467e-7
2025-10-16 00:00	4.11436972548e-7
2025-10-16 01:00	4.10467982614e-7
2025-10-16 02:00	4.12704646572e-7
2025-10-16 03:00	4.13383807035e-7
2025-10-16 04:00	4.07400656312e-7
2025-10-16 05:00	4.03563073634e-7
2025-10-16 06:00	4.1463733372e-7
2025-10-16 07:00	4.14919854043e-7
2025-10-16 08:00	4.11216539644e-7
2025-10-16 09:00	4.14003640887e-7
2025-10-16 10:00	4.31615913924e-7
2025-10-16 11:00	4.30543619947e-7
2025-10-16 12:00	4.30019934215e-7
2025-10-16 13:00	4.28734257111e-7
2025-10-16 14:00	4.24332397309e-7
2025-10-16 15:00	4.09166306024e-7
2025-10-16 16:00	4.06522741983e-7
2025-10-16 17:00	4.22930456674e-7
2025-10-16 18:00	4.26804898041e-7
2025-10-16 19:00	4.115851174e-7
2025-10-16 20:00	4.05813066037e-7
2025-10-16 21:00	4.07926290892e-7
2025-10-16 22:00	4.13185969666e-7
2025-10-16 23:00	4.16914301999e-7
2025-10-17 00:00	4.15964853693e-7
2025-10-17 01:00	4.15979087367e-7
2025-10-17 02:00	4.16944529601e-7
2025-10-17 03:00	4.29869366649e-7
2025-10-17 04:00	4.47566127048e-7
2025-10-17 05:00	4.38490344481e-7
2025-10-17 06:00	4.11287924104e-7
2025-10-17 07:00	4.11012913717e-7
2025-10-17 08:00	4.04040924094e-7
2025-10-17 09:00	4.0685994168e-7
2025-10-17 10:00	4.09483574482e-7
2025-10-17 11:00	4.12523201175e-7
2025-10-17 12:00	4.07431903848e-7
2025-10-17 13:00	4.16883766251e-7
2025-10-17 14:00	4.10050057234e-7
2025-10-17 15:00	4.10787078388e-7
2025-10-17 16:00	4.09072277673e-7
2025-10-17 17:00	4.12268692576e-7
2025-10-17 18:00	4.10292068725e-7
2025-10-17 19:00	4.02223123505e-7
2025-10-17 20:00	4.01086701107e-7
2025-10-17 21:00	4.04432393377e-7
2025-10-17 22:00	3.99001146846e-7
2025-10-17 23:00	3.97376446857e-7
2025-10-18 00:00	3.99131949552e-7
2025-10-18 01:00	4.02375493714e-7
2025-10-18 02:00	4.0299990408e-7
2025-10-18 03:00	4.06154262607e-7
2025-10-18 04:00	3.99466467123e-7
2025-10-18 05:00	4.251093319e-7
2025-10-18 06:00	4.26991937724e-7
2025-10-18 07:00	4.32588865913e-7
2025-10-18 08:00	4.12426363656e-7
2025-10-18 09:00	4.08707023868e-7
2025-10-18 10:00	4.16181843217e-7
2025-10-18 11:00	4.17042863763e-7
2025-10-18 12:00	4.16360314851e-7
2025-10-18 13:00	4.15428806577e-7
2025-10-18 14:00	4.13623581871e-7
2025-10-18 15:00	4.22228180237e-7
2025-10-18 16:00	4.16674792203e-7
2025-10-18 17:00	4.14073810582e-7
2025-10-18 18:00	4.16264539565e-7
2025-10-18 19:00	4.24029058925e-7
2025-10-18 20:00	4.2407113083e-7
2025-10-18 21:00	4.24655581757e-7
2025-10-18 22:00	4.26490775942e-7
2025-10-18 23:00	4.24767538384e-7
2025-10-19 00:00	4.19795899208e-7
2025-10-19 01:00	3.92671926286e-7
2025-10-19 02:00	3.92373547414e-7
2025-10-19 03:00	3.83043877275e-7
2025-10-19 04:00	3.76862304982e-7
2025-10-19 05:00	3.75695831891e-7
2025-10-19 06:00	3.79586673494e-7
2025-10-19 07:00	3.82176459952e-7
2025-10-19 08:00	3.64981360858e-7
2025-10-19 09:00	3.63038576701e-7
2025-10-19 10:00	3.88441e-7
2025-10-19 11:00	3.93408e-7
2025-10-19 12:00	3.79808e-7
2025-10-19 13:00	3.88142e-7
2025-10-19 14:00	3.89849e-7