Dark | Light
[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	market_cap
2025-12-02 05:00	21620230000
2025-12-02 06:00	21620230000
2025-12-02 07:00	21620230000
2025-12-02 08:00	21620230000
2025-12-02 09:00	21640665000
2025-12-02 10:00	21661100000
2025-12-02 11:00	21661100000
2025-12-02 12:00	21661100000
2025-12-02 13:00	21658239100
2025-12-02 14:00	21436315000
2025-12-02 15:00	21579360000
2025-12-02 16:00	21538898700
2025-12-02 17:00	21505794000
2025-12-02 18:00	21538490000
2025-12-02 19:00	21681535000
2025-12-02 20:00	21456750000
2025-12-02 21:00	21495576500
2025-12-02 22:00	21456750000
2025-12-02 23:00	21455523900
2025-12-03 00:00	21497620000
2025-12-03 01:00	21497620000
2025-12-03 02:00	21497620000
2025-12-03 03:00	21497620000
2025-12-03 04:00	21497620000
2025-12-03 05:00	21497620000
2025-12-03 06:00	21497620000
2025-12-03 07:00	21497620000
2025-12-03 08:00	21497620000
2025-12-03 09:00	21701970000
2025-12-03 10:00	21661100000
2025-12-03 11:00	21661100000
2025-12-03 12:00	21620230000
2025-12-03 13:00	21620230000
2025-12-03 14:00	21334140000
2025-12-03 15:00	21527585884
2025-12-03 16:00	21313705000
2025-12-03 17:00	21395445000
2025-12-03 18:00	21375010000
2025-12-03 19:00	21313705000
2025-12-03 20:00	21538490000
2025-12-03 21:00	21456750000
2025-12-03 22:00	21497620000
2025-12-03 23:00	21456750000
2025-12-04 00:00	21538490000
2025-12-04 01:00	21538490000
2025-12-04 02:00	21538490000
2025-12-04 03:00	21538490000
2025-12-04 04:00	21538490000
2025-12-04 05:00	21538490000
2025-12-04 06:00	21538490000
2025-12-04 07:00	21538490000
2025-12-04 08:00	21538490000
2025-12-04 09:00	21456750000
2025-12-04 10:00	21456750000
2025-12-04 11:00	21456750000
2025-12-04 12:00	21415880000
2025-12-04 13:00	21415880000
2025-12-04 14:00	21354575000
2025-12-04 15:00	21497620000
2025-12-04 16:00	21711370100
2025-12-04 17:00	21804145000
2025-12-04 18:00	21783710000
2025-12-04 19:00	21805371100
2025-12-04 20:00	21742840000
2025-12-04 21:00	21824580000
2025-12-04 22:00	21821310400
2025-12-04 23:00	21783710000
2025-12-05 00:00	21742840000
2025-12-05 01:00	21742840000
2025-12-05 02:00	21742840000
2025-12-05 03:00	21742840000
2025-12-05 04:00	21742840000
2025-12-05 05:00	21742840000
2025-12-05 06:00	21742840000
2025-12-05 07:00	21742840000
2025-12-05 08:00	21742840000
2025-12-05 09:00	21865450000
2025-12-05 10:00	21947190000
2025-12-05 11:00	21906320000
2025-12-05 12:00	21742840000
2025-12-05 13:00	21661100000
2025-12-05 14:00	21603882000
2025-12-05 15:00	21558925000
2025-12-05 16:00	21395445000
2025-12-05 17:00	21538490000
2025-12-05 18:00	21477185000
2025-12-05 19:00	21314113700
2025-12-05 20:00	21191095000
2025-12-05 21:00	21088920000
2025-12-05 22:00	21170660000
2025-12-05 23:00	21129790000
2025-12-06 00:00	21170660000
2025-12-06 01:00	21170660000
2025-12-06 02:00	21170660000
2025-12-06 03:00	21170660000
2025-12-06 04:00	21170660000
2025-12-06 05:00	21170660000
2025-12-06 06:00	21170660000
2025-12-06 07:00	21170660000
2025-12-06 08:00	21170660000
2025-12-06 09:00	21170660000
2025-12-06 10:00	21170660000
2025-12-06 11:00	21170660000
2025-12-06 12:00	21170660000
2025-12-06 13:00	
2025-12-06 14:00	
2025-12-06 15:00	
2025-12-06 16:00	
2025-12-06 17:00	
2025-12-06 18:00	
2025-12-06 19:00	
2025-12-06 20:00	
2025-12-06 21:00	
2025-12-06 22:00	
2025-12-06 23:00	
2025-12-07 00:00	
2025-12-07 01:00	
2025-12-07 02:00	
2025-12-07 03:00	
2025-12-07 04:00	
2025-12-07 05:00	
2025-12-07 06:00	
2025-12-07 07:00	
2025-12-07 08:00	
2025-12-07 09:00	
2025-12-07 10:00	
2025-12-07 11:00	
2025-12-07 12:00	
2025-12-07 13:00	
2025-12-07 14:00	
2025-12-07 15:00	
2025-12-07 16:00	
2025-12-07 17:00	
2025-12-07 18:00	
2025-12-07 19:00	
2025-12-07 20:00	
2025-12-07 21:00	
2025-12-07 22:00	
2025-12-07 23:00	
2025-12-08 00:00	
2025-12-08 01:00	
2025-12-08 02:00	
2025-12-08 03:00	
2025-12-08 04:00	
2025-12-08 05:00	
2025-12-08 06:00	
2025-12-08 07:00	
2025-12-08 08:00	
2025-12-08 09:00	21252400000
2025-12-08 10:00	21293270000
2025-12-08 11:00	21293270000
2025-12-08 12:00	21252400000
2025-12-08 13:00	21252400000
2025-12-08 14:00	21354575000
2025-12-08 15:00	21293678700
2025-12-08 16:00	21150225000
2025-12-08 17:00	21129790000
2025-12-08 18:00	20986745000
2025-12-08 19:00	20986745000
2025-12-08 20:00	21109355000
2025-12-08 21:00	21088920000
2025-12-08 22:00	21048050000
2025-12-08 23:00	21049684800
2025-12-09 00:00	21007180000
2025-12-09 01:00	21007180000
2025-12-09 02:00	21007180000
2025-12-09 03:00	21007180000
2025-12-09 04:00	21007180000
2025-12-09 05:00	21007180000
2025-12-09 06:00	21007180000
2025-12-09 07:00	21007180000
2025-12-09 08:00	21007180000
2025-12-09 09:00	21048050000
2025-12-09 10:00	20966310000
2025-12-09 11:00	21007180000
2025-12-09 12:00	20966310000
2025-12-09 13:00	20883343900
2025-12-09 14:00	20925848700
2025-12-09 15:00	21068485000
2025-12-09 16:00	21191095000
2025-12-09 17:00	21048050000
2025-12-09 18:00	20986745000
2025-12-09 19:00	21027615000
2025-12-09 20:00	21027615000
2025-12-09 21:00	21007180000
2025-12-09 22:00	21048050000
2025-12-09 23:00	21007180000
2025-12-10 00:00	21007180000
2025-12-10 01:00	
2025-12-10 02:00	
2025-12-10 03:00	
2025-12-10 04:00	21048050000

[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time market_cap 2025-12-02 05:00 21620230000 2025-12-02 06:00 21620230000 2025-12-02 07:00 21620230000 2025-12-02 08:00 21620230000 2025-12-02 09:00 21640665000 2025-12-02 10:00 21661100000 2025-12-02 11:00 21661100000 2025-12-02 12:00 21661100000 2025-12-02 13:00 21658239100 2025-12-02 14:00 21436315000 2025-12-02 15:00 21579360000 2025-12-02 16:00 21538898700 2025-12-02 17:00 21505794000 2025-12-02 18:00 21538490000 2025-12-02 19:00 21681535000 2025-12-02 20:00 21456750000 2025-12-02 21:00 21495576500 2025-12-02 22:00 21456750000 2025-12-02 23:00 21455523900 2025-12-03 00:00 21497620000 2025-12-03 01:00 21497620000 2025-12-03 02:00 21497620000 2025-12-03 03:00 21497620000 2025-12-03 04:00 21497620000 2025-12-03 05:00 21497620000 2025-12-03 06:00 21497620000 2025-12-03 07:00 21497620000 2025-12-03 08:00 21497620000 2025-12-03 09:00 21701970000 2025-12-03 10:00 21661100000 2025-12-03 11:00 21661100000 2025-12-03 12:00 21620230000 2025-12-03 13:00 21620230000 2025-12-03 14:00 21334140000 2025-12-03 15:00 21527585884 2025-12-03 16:00 21313705000 2025-12-03 17:00 21395445000 2025-12-03 18:00 21375010000 2025-12-03 19:00 21313705000 2025-12-03 20:00 21538490000 2025-12-03 21:00 21456750000 2025-12-03 22:00 21497620000 2025-12-03 23:00 21456750000 2025-12-04 00:00 21538490000 2025-12-04 01:00 21538490000 2025-12-04 02:00 21538490000 2025-12-04 03:00 21538490000 2025-12-04 04:00 21538490000 2025-12-04 05:00 21538490000 2025-12-04 06:00 21538490000 2025-12-04 07:00 21538490000 2025-12-04 08:00 21538490000 2025-12-04 09:00 21456750000 2025-12-04 10:00 21456750000 2025-12-04 11:00 21456750000 2025-12-04 12:00 21415880000 2025-12-04 13:00 21415880000 2025-12-04 14:00 21354575000 2025-12-04 15:00 21497620000 2025-12-04 16:00 21711370100 2025-12-04 17:00 21804145000 2025-12-04 18:00 21783710000 2025-12-04 19:00 21805371100 2025-12-04 20:00 21742840000 2025-12-04 21:00 21824580000 2025-12-04 22:00 21821310400 2025-12-04 23:00 21783710000 2025-12-05 00:00 21742840000 2025-12-05 01:00 21742840000 2025-12-05 02:00 21742840000 2025-12-05 03:00 21742840000 2025-12-05 04:00 21742840000 2025-12-05 05:00 21742840000 2025-12-05 06:00 21742840000 2025-12-05 07:00 21742840000 2025-12-05 08:00 21742840000 2025-12-05 09:00 21865450000 2025-12-05 10:00 21947190000 2025-12-05 11:00 21906320000 2025-12-05 12:00 21742840000 2025-12-05 13:00 21661100000 2025-12-05 14:00 21603882000 2025-12-05 15:00 21558925000 2025-12-05 16:00 21395445000 2025-12-05 17:00 21538490000 2025-12-05 18:00 21477185000 2025-12-05 19:00 21314113700 2025-12-05 20:00 21191095000 2025-12-05 21:00 21088920000 2025-12-05 22:00 21170660000 2025-12-05 23:00 21129790000 2025-12-06 00:00 21170660000 2025-12-06 01:00 21170660000 2025-12-06 02:00 21170660000 2025-12-06 03:00 21170660000 2025-12-06 04:00 21170660000 2025-12-06 05:00 21170660000 2025-12-06 06:00 21170660000 2025-12-06 07:00 21170660000 2025-12-06 08:00 21170660000 2025-12-06 09:00 21170660000 2025-12-06 10:00 21170660000 2025-12-06 11:00 21170660000 2025-12-06 12:00 21170660000 2025-12-06 13:00 2025-12-06 14:00 2025-12-06 15:00 2025-12-06 16:00 2025-12-06 17:00 2025-12-06 18:00 2025-12-06 19:00 2025-12-06 20:00 2025-12-06 21:00 2025-12-06 22:00 2025-12-06 23:00 2025-12-07 00:00 2025-12-07 01:00 2025-12-07 02:00 2025-12-07 03:00 2025-12-07 04:00 2025-12-07 05:00 2025-12-07 06:00 2025-12-07 07:00 2025-12-07 08:00 2025-12-07 09:00 2025-12-07 10:00 2025-12-07 11:00 2025-12-07 12:00 2025-12-07 13:00 2025-12-07 14:00 2025-12-07 15:00 2025-12-07 16:00 2025-12-07 17:00 2025-12-07 18:00 2025-12-07 19:00 2025-12-07 20:00 2025-12-07 21:00 2025-12-07 22:00 2025-12-07 23:00 2025-12-08 00:00 2025-12-08 01:00 2025-12-08 02:00 2025-12-08 03:00 2025-12-08 04:00 2025-12-08 05:00 2025-12-08 06:00 2025-12-08 07:00 2025-12-08 08:00 2025-12-08 09:00 21252400000 2025-12-08 10:00 21293270000 2025-12-08 11:00 21293270000 2025-12-08 12:00 21252400000 2025-12-08 13:00 21252400000 2025-12-08 14:00 21354575000 2025-12-08 15:00 21293678700 2025-12-08 16:00 21150225000 2025-12-08 17:00 21129790000 2025-12-08 18:00 20986745000 2025-12-08 19:00 20986745000 2025-12-08 20:00 21109355000 2025-12-08 21:00 21088920000 2025-12-08 22:00 21048050000 2025-12-08 23:00 21049684800 2025-12-09 00:00 21007180000 2025-12-09 01:00 21007180000 2025-12-09 02:00 21007180000 2025-12-09 03:00 21007180000 2025-12-09 04:00 21007180000 2025-12-09 05:00 21007180000 2025-12-09 06:00 21007180000 2025-12-09 07:00 21007180000 2025-12-09 08:00 21007180000 2025-12-09 09:00 21048050000 2025-12-09 10:00 20966310000 2025-12-09 11:00 21007180000 2025-12-09 12:00 20966310000 2025-12-09 13:00 20883343900 2025-12-09 14:00 20925848700 2025-12-09 15:00 21068485000 2025-12-09 16:00 21191095000 2025-12-09 17:00 21048050000 2025-12-09 18:00 20986745000 2025-12-09 19:00 21027615000 2025-12-09 20:00 21027615000 2025-12-09 21:00 21007180000 2025-12-09 22:00 21048050000 2025-12-09 23:00 21007180000 2025-12-10 00:00 21007180000 2025-12-10 01:00 2025-12-10 02:00 2025-12-10 03:00 2025-12-10 04:00 21048050000

Grab Holdings Limited Class A Ordinary Shares (GRAB)
/topic/$grab/market_cap