[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-12 00:00	3.25852287e-10
2025-10-12 01:00	3.27151e-10
2025-10-12 02:00	3.39378e-10
2025-10-12 03:00	3.37179e-10
2025-10-12 04:00	3.38022e-10
2025-10-12 05:00	3.35782e-10
2025-10-12 06:00	3.40459e-10
2025-10-12 07:00	3.40219e-10
2025-10-12 08:00	3.43027141e-10
2025-10-12 09:00	3.44123e-10
2025-10-12 10:00	3.4333822144664594e-10
2025-10-12 11:00	3.46764e-10
2025-10-12 12:00	3.49449698e-10
2025-10-12 13:00	3.55163645e-10
2025-10-12 14:00	3.81371e-10
2025-10-12 15:00	3.91824117e-10
2025-10-12 16:00	4.26592149e-10
2025-10-12 17:00	4.28043e-10
2025-10-12 18:00	4.19614994e-10
2025-10-12 19:00	4.22929e-10
2025-10-12 20:00	4.23121088e-10
2025-10-12 21:00	4.18799e-10
2025-10-12 22:00	4.20359e-10
2025-10-12 23:00	4.21579e-10
2025-10-13 00:00	4.19627094e-10
2025-10-13 01:00	4.23126e-10
2025-10-13 02:00	4.22218e-10
2025-10-13 03:00	4.22404e-10
2025-10-13 04:00	4.22189956e-10
2025-10-13 05:00	4.21122e-10
2025-10-13 06:00	4.2401074e-10
2025-10-13 07:00	4.25789e-10
2025-10-13 08:00	4.26569e-10
2025-10-13 09:00	4.267e-10
2025-10-13 10:00	4.2598e-10
2025-10-13 11:00	4.19881453e-10
2025-10-13 12:00	4.21631e-10
2025-10-13 13:00	4.25357497e-10
2025-10-13 14:00	4.05426407e-10
2025-10-13 15:00	4.10147743e-10
2025-10-13 16:00	4.12797288e-10
2025-10-13 17:00	4.14776e-10
2025-10-13 18:00	4.18695736e-10
2025-10-13 19:00	4.21082e-10
2025-10-13 20:00	4.20678e-10
2025-10-13 21:00	4.20524e-10
2025-10-13 22:00	4.19972827e-10
2025-10-13 23:00	4.16872e-10
2025-10-14 00:00	4.032e-10
2025-10-14 01:00	4.00634218e-10
2025-10-14 02:00	3.97614e-10
2025-10-14 03:00	3.9626e-10
2025-10-14 04:00	3.84487e-10
2025-10-14 05:00	3.82340586e-10
2025-10-14 06:00	3.74108842e-10
2025-10-14 07:00	3.73833e-10
2025-10-14 08:00	3.72178134e-10
2025-10-14 09:00	3.71667747e-10
2025-10-14 10:00	3.63430939e-10
2025-10-14 11:00	3.67587244e-10
2025-10-14 12:00	3.6482e-10
2025-10-14 13:00	3.65381062e-10
2025-10-14 14:00	3.67134509e-10
2025-10-14 15:00	3.75177104e-10
2025-10-14 16:00	3.78759e-10
2025-10-14 17:00	3.75568e-10
2025-10-14 18:00	3.76447e-10
2025-10-14 19:00	3.74636081e-10
2025-10-14 20:00	3.76363e-10
2025-10-14 21:00	3.75077561e-10
2025-10-14 22:00	3.75286e-10
2025-10-14 23:00	3.76343401e-10
2025-10-15 00:00	3.75403339e-10
2025-10-15 01:00	3.77377552e-10
2025-10-15 02:00	3.75696043e-10
2025-10-15 03:00	3.72292e-10
2025-10-15 04:00	3.78243883e-10
2025-10-15 05:00	3.77169e-10
2025-10-15 06:00	3.77289e-10
2025-10-15 07:00	3.78468e-10
2025-10-15 08:00	3.84739e-10
2025-10-15 09:00	3.61381748e-10
2025-10-15 10:00	3.58984e-10
2025-10-15 11:00	3.57533e-10
2025-10-15 12:00	3.41435e-10
2025-10-15 13:00	3.37931e-10
2025-10-15 14:00	3.36358116e-10
2025-10-15 15:00	3.3121e-10
2025-10-15 16:00	3.32435e-10
2025-10-15 17:00	3.31502e-10
2025-10-15 18:00	3.33167e-10
2025-10-15 19:00	3.32446383e-10
2025-10-15 20:00	3.35482e-10
2025-10-15 21:00	3.35628807e-10
2025-10-15 22:00	3.35270023e-10
2025-10-15 23:00	3.36965e-10
2025-10-16 00:00	3.37515e-10
2025-10-16 01:00	3.38506772e-10
2025-10-16 02:00	3.40917e-10
2025-10-16 03:00	3.4061e-10
2025-10-16 04:00	3.45113e-10
2025-10-16 05:00	3.4792e-10
2025-10-16 06:00	3.5092e-10
2025-10-16 07:00	3.48573288e-10
2025-10-16 08:00	3.43614e-10
2025-10-16 09:00	3.47726e-10
2025-10-16 10:00	3.49107e-10
2025-10-16 11:00	3.49196243e-10
2025-10-16 12:00	3.48771e-10
2025-10-16 13:00	3.46279e-10
2025-10-16 14:00	3.48325e-10
2025-10-16 15:00	3.38396e-10
2025-10-16 16:00	3.38806275e-10
2025-10-16 17:00	3.37461574e-10
2025-10-16 18:00	3.35851076e-10
2025-10-16 19:00	3.30781e-10
2025-10-16 20:00	3.29774e-10
2025-10-16 21:00	3.32165e-10
2025-10-16 22:00	3.31919e-10
2025-10-16 23:00	3.35542e-10
2025-10-17 00:00	3.38168e-10
2025-10-17 01:00	3.52612313e-10
2025-10-17 02:00	3.52882e-10
2025-10-17 03:00	3.53636578e-10
2025-10-17 04:00	3.70696e-10
2025-10-17 05:00	3.73461194e-10
2025-10-17 06:00	3.65421963e-10
2025-10-17 07:00	3.60172848e-10
2025-10-17 08:00	3.54018881e-10
2025-10-17 09:00	3.56327e-10
2025-10-17 10:00	3.54568e-10
2025-10-17 11:00	3.59758226e-10
2025-10-17 12:00	3.59579412e-10
2025-10-17 13:00	3.61837826e-10
2025-10-17 14:00	3.59776e-10
2025-10-17 15:00	3.60350399e-10
2025-10-17 16:00	3.60743e-10
2025-10-17 17:00	3.63047931e-10
2025-10-17 18:00	3.64414e-10
2025-10-17 19:00	3.62949e-10
2025-10-17 20:00	3.65996941e-10
2025-10-17 21:00	3.67636192e-10
2025-10-17 22:00	3.65357e-10
2025-10-17 23:00	3.6374e-10
2025-10-18 00:00	3.64241e-10
2025-10-18 01:00	3.66518e-10
2025-10-18 02:00	3.65161e-10
2025-10-18 03:00	3.66946e-10
2025-10-18 04:00	3.64597e-10
2025-10-18 05:00	3.66769e-10
2025-10-18 06:00	3.66623e-10
2025-10-18 07:00	3.70066e-10
2025-10-18 08:00	3.67986e-10
2025-10-18 09:00	3.66763e-10
2025-10-18 10:00	3.67319e-10
2025-10-18 11:00	3.67225375e-10
2025-10-18 12:00	3.67475e-10
2025-10-18 13:00	3.65912607e-10
2025-10-18 14:00	3.66931e-10
2025-10-18 15:00	3.62888e-10
2025-10-18 16:00	3.58099e-10
2025-10-18 17:00	3.6015e-10
2025-10-18 18:00	3.60317e-10
2025-10-18 19:00	3.63525172e-10
2025-10-18 20:00	3.63263143e-10
2025-10-18 21:00	3.6323e-10
2025-10-18 22:00	3.62789e-10
2025-10-18 23:00	3.6304e-10
2025-10-19 00:00	3.61285857e-10
2025-10-19 01:00	3.74351e-10
2025-10-19 02:00	3.74361e-10
2025-10-19 03:00	4.12608386e-10
2025-10-19 04:00	4.15074298e-10
2025-10-19 05:00	4.36452e-10
2025-10-19 06:00	4.34596e-10
2025-10-19 07:00	4.34931e-10
2025-10-19 08:00	4.32744e-10
2025-10-19 09:00	4.36843e-10
2025-10-19 10:00	4.5149e-10
2025-10-19 11:00	4.51991e-10
2025-10-19 12:00	4.44246e-10
2025-10-19 13:00	4.47868e-10
2025-10-19 14:00	4.51562e-10
2025-10-19 15:00	4.65128e-10
2025-10-19 16:00	4.70103e-10
2025-10-19 17:00	4.71907e-10