[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-12-04 00:00	8.523572989e-8
2025-12-04 01:00	8.5520492596e-8
2025-12-04 02:00	8.5520492596e-8
2025-12-04 03:00	8.5520492596e-8
2025-12-04 04:00	8.5520492596e-8
2025-12-04 05:00	8.5520492596e-8
2025-12-04 06:00	8.5520492596e-8
2025-12-04 07:00	8.2072094685e-8
2025-12-04 08:00	8.2072094685e-8
2025-12-04 09:00	8.2072094685e-8
2025-12-04 10:00	7.565403532e-8
2025-12-04 11:00	7.565403532e-8
2025-12-04 12:00	7.565403532e-8
2025-12-04 13:00	7.6992189824e-8
2025-12-04 14:00	6.0516791051e-8
2025-12-04 15:00	6.0516791051e-8
2025-12-04 16:00	6.0516791051e-8
2025-12-04 17:00	6.1772454998e-8
2025-12-04 18:00	6.1772454998e-8
2025-12-04 19:00	5.9481970088e-8
2025-12-04 20:00	5.7657303459e-8
2025-12-04 21:00	5.7657303459e-8
2025-12-04 22:00	5.7657303459e-8
2025-12-04 23:00	5.8996621306e-8
2025-12-05 00:00	5.8996621306e-8
2025-12-05 01:00	5.8996621306e-8
2025-12-05 02:00	5.8996621306e-8
2025-12-05 03:00	5.8996621306e-8
2025-12-05 04:00	5.8996621306e-8
2025-12-05 05:00	5.8996621306e-8
2025-12-05 06:00	5.8996621306e-8
2025-12-05 07:00	5.8996621306e-8
2025-12-05 08:00	5.8996621306e-8
2025-12-05 09:00	5.8996621306e-8
2025-12-05 10:00	5.8996621306e-8
2025-12-05 11:00	5.8996621306e-8
2025-12-05 12:00	5.8996621306e-8
2025-12-05 13:00	5.9046976436e-8
2025-12-05 14:00	5.9046976436e-8
2025-12-05 15:00	5.9219696885e-8
2025-12-05 16:00	5.9219696885e-8
2025-12-05 17:00	5.7209842289e-8
2025-12-05 18:00	5.7209842289e-8
2025-12-05 19:00	5.7209842289e-8
2025-12-05 20:00	5.7209842289e-8
2025-12-05 21:00	5.7209842289e-8
2025-12-05 22:00	5.7209842289e-8
2025-12-05 23:00	5.7209842289e-8
2025-12-06 00:00	5.7209842289e-8
2025-12-06 01:00	5.6438967656e-8
2025-12-06 02:00	5.5721728015e-8
2025-12-06 03:00	5.5721728015e-8
2025-12-06 04:00	5.5721728015e-8
2025-12-06 05:00	5.4588692244e-8
2025-12-06 06:00	5.4588692244e-8
2025-12-06 07:00	4.5624590424e-8
2025-12-06 08:00	4.5624590424e-8
2025-12-06 09:00	4.5624590424e-8
2025-12-06 10:00	4.5624590424e-8
2025-12-06 11:00	4.7420164298e-8
2025-12-06 12:00	4.7420164298e-8
2025-12-06 13:00	4.7420164298e-8
2025-12-06 14:00	4.7420164298e-8
2025-12-06 15:00	4.7420164298e-8
2025-12-06 16:00	4.7420164298e-8
2025-12-06 17:00	4.7420164298e-8
2025-12-06 18:00	4.7420164298e-8
2025-12-06 19:00	4.7420164298e-8
2025-12-06 20:00	4.7420164298e-8
2025-12-06 21:00	4.7420164298e-8
2025-12-06 22:00	4.7420164298e-8
2025-12-06 23:00	4.7420164298e-8
2025-12-07 00:00	4.7420164298e-8
2025-12-07 01:00	4.7420164298e-8
2025-12-07 02:00	4.7420164298e-8
2025-12-07 03:00	4.7420164298e-8
2025-12-07 04:00	4.7420164298e-8
2025-12-07 05:00	4.7420164298e-8
2025-12-07 06:00	4.6150071155e-8
2025-12-07 07:00	4.6150071155e-8
2025-12-07 08:00	4.6150071155e-8
2025-12-07 09:00	4.6150071155e-8
2025-12-07 10:00	4.6150071155e-8
2025-12-07 11:00	4.5057623177e-8
2025-12-07 12:00	4.5057623177e-8
2025-12-07 13:00	4.5109636381e-8
2025-12-07 14:00	4.5109636381e-8
2025-12-07 15:00	4.5109636381e-8
2025-12-07 16:00	4.5109636381e-8
2025-12-07 17:00	4.5109636381e-8
2025-12-07 18:00	4.5109636381e-8
2025-12-07 19:00	4.7541556209e-8
2025-12-07 20:00	4.7541556209e-8
2025-12-07 21:00	4.7541556209e-8
2025-12-07 22:00	4.7541556209e-8
2025-12-07 23:00	4.5152717078e-8
2025-12-08 00:00	4.5152717078e-8
2025-12-08 01:00	4.5152717078e-8
2025-12-08 02:00	4.5152717078e-8
2025-12-08 03:00	4.5152717078e-8
2025-12-08 04:00	4.5152717078e-8
2025-12-08 05:00	4.5152717078e-8
2025-12-08 06:00	4.5152717078e-8
2025-12-08 07:00	4.5152717078e-8
2025-12-08 08:00	4.2648204638e-8
2025-12-08 09:00	4.2648204638e-8
2025-12-08 10:00	4.2648204638e-8
2025-12-08 11:00	4.2648204638e-8
2025-12-08 12:00	3.7498903983e-8
2025-12-08 13:00	3.7498903983e-8
2025-12-08 14:00	3.8893038709e-8
2025-12-08 15:00	3.8893038709e-8
2025-12-08 16:00	3.8893038709e-8
2025-12-08 17:00	3.8893038709e-8
2025-12-08 18:00	3.8893038709e-8
2025-12-08 19:00	3.6582005792e-8
2025-12-08 20:00	3.7182950707e-8
2025-12-08 21:00	3.7182950707e-8
2025-12-08 22:00	3.7182950707e-8
2025-12-08 23:00	3.7182950707e-8
2025-12-09 00:00	3.7182950707e-8
2025-12-09 01:00	3.7182950707e-8
2025-12-09 02:00	3.7182950707e-8
2025-12-09 03:00	3.7182950707e-8
2025-12-09 04:00	3.7182950707e-8
2025-12-09 05:00	3.7182950707e-8
2025-12-09 06:00	3.7182950707e-8
2025-12-09 07:00	3.9870355131e-8
2025-12-09 08:00	3.9870355131e-8
2025-12-09 09:00	3.9870355131e-8
2025-12-09 10:00	3.9870355131e-8
2025-12-09 11:00	3.9870355131e-8
2025-12-09 12:00	3.9870355131e-8
2025-12-09 13:00	4.0108079271e-8
2025-12-09 14:00	4.0108079271e-8
2025-12-09 15:00	4.0108079271e-8
2025-12-09 16:00	4.0108079271e-8
2025-12-09 17:00	4.0108079271e-8
2025-12-09 18:00	4.1777529594e-8
2025-12-09 19:00	4.1777529594e-8
2025-12-09 20:00	4.1777529594e-8
2025-12-09 21:00	4.1777529594e-8
2025-12-09 22:00	4.1777529594e-8
2025-12-09 23:00	4.1777529594e-8
2025-12-10 00:00	4.1777529594e-8
2025-12-10 01:00	4.1777529594e-8
2025-12-10 02:00	4.1777529594e-8
2025-12-10 03:00	4.1777529594e-8
2025-12-10 04:00	4.1777529594e-8
2025-12-10 05:00	4.1777529594e-8
2025-12-10 06:00	4.1777529594e-8
2025-12-10 07:00	4.1777529594e-8
2025-12-10 08:00	4.1777529594e-8
2025-12-10 09:00	4.1777529594e-8
2025-12-10 10:00	3.9033861144e-8
2025-12-10 11:00	3.899079966e-8
2025-12-10 12:00	3.899079966e-8
2025-12-10 13:00	3.3567978387e-8
2025-12-10 14:00	3.2056824404e-8
2025-12-10 15:00	3.2056824404e-8
2025-12-10 16:00	3.2700252923e-8
2025-12-10 17:00	3.2700252923e-8
2025-12-10 18:00	3.3630566692e-8
2025-12-10 19:00	3.3610594901e-8
2025-12-10 20:00	3.3610594901e-8
2025-12-10 21:00	3.3610594901e-8
2025-12-10 22:00	3.3610594901e-8
2025-12-10 23:00	3.4109156328e-8
2025-12-11 00:00	3.4109156328e-8
2025-12-11 01:00	3.4109156328e-8
2025-12-11 02:00	3.4109156328e-8
2025-12-11 03:00	3.4109156328e-8
2025-12-11 04:00	3.4109156328e-8
2025-12-11 05:00	3.4109156328e-8
2025-12-11 06:00	3.4109156328e-8
2025-12-11 07:00	3.4109156328e-8
2025-12-11 08:00	3.4109156328e-8
2025-12-11 09:00	3.277740515e-8
2025-12-11 10:00	3.2802113363e-8
2025-12-11 11:00	3.2802113363e-8
2025-12-11 12:00	3.295207532e-8
2025-12-11 13:00	3.295207532e-8
2025-12-11 14:00	3.1860430073e-8
2025-12-11 15:00	3.1860430073e-8
2025-12-11 16:00	3.1860430073e-8
2025-12-11 17:00	3.1860430073e-8
2025-12-11 18:00	3.1860430073e-8
2025-12-11 19:00	3.1819903656e-8