[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-16 00:00	9.87873583344e-7
2025-10-16 01:00	9.99514116182e-7
2025-10-16 02:00	XXXXXXXXXXXXXXXXXXXX
2025-10-16 03:00	XXXXXXXXXXXXXXXXXXXX
2025-10-16 04:00	9.71590760043e-7
2025-10-16 05:00	9.86674380228e-7
2025-10-16 06:00	9.8319894809e-7
2025-10-16 07:00	9.81217276233e-7
2025-10-16 08:00	9.78994125625e-7
2025-10-16 09:00	9.65604141274e-7
2025-10-16 10:00	9.99994277718e-7
2025-10-16 11:00	9.96968129289e-7
2025-10-16 12:00	XXXXXXXXXXXXXXXXXXXX
2025-10-16 13:00	XXXXXXXXXXXXXXXXXXXX
2025-10-16 14:00	9.9403644837e-7
2025-10-16 15:00	9.59868320784e-7
2025-10-16 16:00	9.53162650663e-7
2025-10-16 17:00	9.62020325623e-7
2025-10-16 18:00	9.63090593635e-7
2025-10-16 19:00	9.41993551614e-7
2025-10-16 20:00	9.32039681809e-7
2025-10-16 21:00	9.39527916949e-7
2025-10-16 22:00	9.38249565375e-7
2025-10-16 23:00	9.60453340046e-7
2025-10-17 00:00	9.68436942231e-7
2025-10-17 01:00	9.67735609856e-7
2025-10-17 02:00	9.70267869576e-7
2025-10-17 03:00	9.7360308793e-7
2025-10-17 04:00	9.70952163567e-7
2025-10-17 05:00	9.65629242076e-7
2025-10-17 06:00	9.483647868e-7
2025-10-17 07:00	9.09071431569e-7
2025-10-17 08:00	8.92092323666e-7
2025-10-17 09:00	8.57958779101e-7
2025-10-17 10:00	8.34655974729e-7
2025-10-17 11:00	8.499538322e-7
2025-10-17 12:00	8.4774809563e-7
2025-10-17 13:00	8.74424633028e-7
2025-10-17 14:00	8.66878825535e-7
2025-10-17 15:00	8.78071921562e-7
2025-10-17 16:00	9.11199098425e-7
2025-10-17 17:00	9.16251506108e-7
2025-10-17 18:00	9.19193363447e-7
2025-10-17 19:00	9.17226386743e-7
2025-10-17 20:00	9.24984986461e-7
2025-10-17 21:00	9.30489367472e-7
2025-10-17 22:00	9.23797134551e-7
2025-10-17 23:00	9.14091765807e-7
2025-10-18 00:00	9.17051622244e-7
2025-10-18 01:00	9.22618330634e-7
2025-10-18 02:00	9.19813023761e-7
2025-10-18 03:00	9.33238749104e-7
2025-10-18 04:00	9.26571458623e-7
2025-10-18 05:00	9.31867116318e-7
2025-10-18 06:00	9.32836365663e-7
2025-10-18 07:00	9.33569626278e-7
2025-10-18 08:00	9.09879175555e-7
2025-10-18 09:00	9.02649691892e-7
2025-10-18 10:00	9.30035981332e-7
2025-10-18 11:00	9.29134669223e-7
2025-10-18 12:00	9.34964649424e-7
2025-10-18 13:00	9.34594497512e-7
2025-10-18 14:00	8.92496619258e-7
2025-10-18 15:00	8.93911565686e-7
2025-10-18 16:00	8.92145289665e-7
2025-10-18 17:00	8.97130058424e-7
2025-10-18 18:00	8.96794929285e-7
2025-10-18 19:00	8.97961883189e-7
2025-10-18 20:00	8.97888717507e-7
2025-10-18 21:00	8.97418579474e-7
2025-10-18 22:00	8.96276940687e-7
2025-10-18 23:00	8.967471258e-7
2025-10-19 00:00	9.5552186789e-7
2025-10-19 01:00	9.51080704609e-7
2025-10-19 02:00	8.48267297103e-7
2025-10-19 03:00	8.55335506562e-7
2025-10-19 04:00	8.55618407813e-7
2025-10-19 05:00	8.54429066271e-7
2025-10-19 06:00	8.16309352163e-7
2025-10-19 07:00	8.17204684233e-7
2025-10-19 08:00	8.14550144089e-7
2025-10-19 09:00	8.25338648388e-7
2025-10-19 10:00	8.57320890543e-7
2025-10-19 11:00	8.58260667531e-7
2025-10-19 12:00	8.57086900141e-7
2025-10-19 13:00	8.43950858163e-7
2025-10-19 14:00	8.3445023215e-7
2025-10-19 15:00	8.33335861662e-7
2025-10-19 16:00	8.34994648917e-7
2025-10-19 17:00	8.35344254716e-7
2025-10-19 18:00	8.40193788228e-7
2025-10-19 19:00	8.37043906644e-7
2025-10-19 20:00	8.38356947828e-7
2025-10-19 21:00	8.37975418354e-7
2025-10-19 22:00	8.44438267398e-7
2025-10-19 23:00	8.36053142603e-7
2025-10-20 00:00	8.30901046206e-7
2025-10-20 01:00	8.40341801516e-7
2025-10-20 02:00	8.43759164709e-7
2025-10-20 03:00	8.53005854864e-7
2025-10-20 04:00	8.62142388838e-7
2025-10-20 05:00	8.66779191159e-7
2025-10-20 06:00	8.7008865963e-7
2025-10-20 07:00	8.65893408979e-7
2025-10-20 08:00	8.66221691923e-7
2025-10-20 09:00	8.65868543639e-7
2025-10-20 10:00	8.63389663e-7
2025-10-20 11:00	8.66333325316e-7
2025-10-20 12:00	8.64862174516e-7
2025-10-20 13:00	8.66498015411e-7
2025-10-20 14:00	8.46266446547e-7
2025-10-20 15:00	8.5033248821e-7
2025-10-20 16:00	8.29005395805e-7
2025-10-20 17:00	8.31688748299e-7
2025-10-20 18:00	8.34292233703e-7
2025-10-20 19:00	8.37532768828e-7
2025-10-20 20:00	8.40342944807e-7
2025-10-20 21:00	8.41694733954e-7
2025-10-20 22:00	8.4517396643e-7
2025-10-20 23:00	8.42665150553e-7
2025-10-21 00:00	8.40516100474e-7
2025-10-21 01:00	8.30700655381e-7
2025-10-21 02:00	8.29670856523e-7
2025-10-21 03:00	8.27888861879e-7
2025-10-21 04:00	8.1770680542e-7
2025-10-21 05:00	8.20144593787e-7
2025-10-21 06:00	8.23230726229e-7
2025-10-21 07:00	8.25243291136e-7
2025-10-21 08:00	8.21787032348e-7
2025-10-21 09:00	8.20369947083e-7
2025-10-21 10:00	8.26217075541e-7
2025-10-21 11:00	8.30870405684e-7
2025-10-21 12:00	8.31339624528e-7
2025-10-21 13:00	8.2644313143e-7
2025-10-21 14:00	8.54321120407e-7
2025-10-21 15:00	8.71406927814e-7
2025-10-21 16:00	8.7315808883e-7
2025-10-21 17:00	8.78992305101e-7
2025-10-21 18:00	8.79161416525e-7
2025-10-21 19:00	8.78339883531e-7
2025-10-21 20:00	8.82710770693e-7
2025-10-21 21:00	8.54686173806e-7
2025-10-21 22:00	8.45417622355e-7
2025-10-21 23:00	8.38187343722e-7
2025-10-22 00:00	8.31972868073e-7
2025-10-22 01:00	8.34691730499e-7
2025-10-22 02:00	8.36270606375e-7
2025-10-22 03:00	8.34011388788e-7
2025-10-22 04:00	8.40795089035e-7
2025-10-22 05:00	8.37369468451e-7
2025-10-22 06:00	8.371572681e-7
2025-10-22 07:00	8.37114305787e-7
2025-10-22 08:00	8.35785068837e-7
2025-10-22 09:00	8.32253859231e-7
2025-10-22 10:00	8.31380349841e-7
2025-10-22 11:00	8.29508863258e-7
2025-10-22 12:00	8.3423210744e-7
2025-10-22 13:00	8.36059140312e-7
2025-10-22 14:00	8.0173592471e-7
2025-10-22 15:00	7.91287698281e-7
2025-10-22 16:00	7.92415893803e-7
2025-10-22 17:00	7.84242682975e-7
2025-10-22 18:00	7.83042100993e-7
2025-10-22 19:00	7.85586123674e-7
2025-10-22 20:00	7.81914187386e-7
2025-10-22 21:00	7.91967188439e-7
2025-10-22 22:00	8.50922947486e-7
2025-10-22 23:00	8.64084669522e-7
2025-10-23 00:00	8.65129287456e-7
2025-10-23 01:00	8.67260897158e-7
2025-10-23 02:00	8.67486066733e-7
2025-10-23 03:00	8.68481971511e-7
2025-10-23 04:00	8.70764153789e-7
2025-10-23 05:00	8.71061586724e-7
2025-10-23 06:00	8.518223271469974e-7