[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-11 17:00	3814.17
2025-10-11 18:00	3815.88
2025-10-11 19:00	3734.88
2025-10-11 20:00	3693.19
2025-10-11 21:00	3695.66
2025-10-11 22:00	3703.08
2025-10-11 23:00	3725.71
2025-10-12 00:00	3665
2025-10-12 01:00	3681.88
2025-10-12 02:00	3689.01
2025-10-12 03:00	3769.52
2025-10-12 04:00	3821.63
2025-10-12 05:00	3826.72
2025-10-12 06:00	3820.18
2025-10-12 07:00	3832.74
2025-10-12 08:00	3814.89
2025-10-12 09:00	3805.58
2025-10-12 10:00	3826.24
2025-10-12 11:00	3834.02
2025-10-12 12:00	3846.14
2025-10-12 13:00	3788.93
2025-10-12 14:00	3919.33
2025-10-12 15:00	4034.89
2025-10-12 16:00	4083
2025-10-12 17:00	4080.66
2025-10-12 18:00	4080.44
2025-10-12 19:00	4137.69
2025-10-12 20:00	4163.86
2025-10-12 21:00	4127.22
2025-10-12 22:00	4126.73
2025-10-12 23:00	4141.77
2025-10-13 00:00	4111.91
2025-10-13 01:00	4148.09
2025-10-13 02:00	4145.87
2025-10-13 03:00	4119.62
2025-10-13 04:00	4136.01
2025-10-13 05:00	4117.25
2025-10-13 06:00	4179.83
2025-10-13 07:00	4174.96
2025-10-13 08:00	4208.47
2025-10-13 09:00	4195.63
2025-10-13 10:00	4186.11
2025-10-13 11:00	4110.11
2025-10-13 12:00	4074.68
2025-10-13 13:00	4126.12
2025-10-13 14:00	4070.74
2025-10-13 15:00	4151.9
2025-10-13 16:00	4132.48
2025-10-13 17:00	4176.59
2025-10-13 18:00	4216.93
2025-10-13 19:00	4261.56
2025-10-13 20:00	4295.99
2025-10-13 21:00	4290.67
2025-10-13 22:00	4286.26
2025-10-13 23:00	4272.32
2025-10-14 00:00	4240.25
2025-10-14 01:00	4246.12
2025-10-14 02:00	4190.2
2025-10-14 03:00	4175.37
2025-10-14 04:00	4079.13
2025-10-14 05:00	4064.19
2025-10-14 06:00	4010.9
2025-10-14 07:00	3997.6
2025-10-14 08:00	4028.32
2025-10-14 09:00	4018.29
2025-10-14 10:00	3959.7
2025-10-14 11:00	4001.38
2025-10-14 12:00	3951.32
2025-10-14 13:00	3977.6
2025-10-14 14:00	4006.74
2025-10-14 15:00	4057.3
2025-10-14 16:00	4078.8
2025-10-14 17:00	4100.09
2025-10-14 18:00	4134.8
2025-10-14 19:00	4116.01
2025-10-14 20:00	4146.79
2025-10-14 21:00	4128.79
2025-10-14 22:00	4128.27
2025-10-14 23:00	4122.75
2025-10-15 00:00	4102.35
2025-10-15 01:00	4096.96
2025-10-15 02:00	4123.07
2025-10-15 03:00	4070.21
2025-10-15 04:00	4128.45
2025-10-15 05:00	4101.48
2025-10-15 06:00	4102.11
2025-10-15 07:00	4106.98
2025-10-15 08:00	4132.54
2025-10-15 09:00	4098.05
2025-10-15 10:00	4074.83
2025-10-15 11:00	4068.59
2025-10-15 12:00	4086.24
2025-10-15 13:00	4070.9
2025-10-15 14:00	4064.32
2025-10-15 15:00	3983.09
2025-10-15 16:00	4019.88
2025-10-15 17:00	3994.49
2025-10-15 18:00	4023.36
2025-10-15 19:00	3979.7
2025-10-15 20:00	3969.45
2025-10-15 21:00	3979.3
2025-10-15 22:00	3983.02
2025-10-15 23:00	3979.11
2025-10-16 00:00	3938.08
2025-10-16 01:00	3959.76
2025-10-16 02:00	3978.69
2025-10-16 03:00	3950.68
2025-10-16 04:00	3951.85
2025-10-16 05:00	3942.73
2025-10-16 06:00	3989.13
2025-10-16 07:00	3971.92
2025-10-16 08:00	3938.05
2025-10-16 09:00	4013.31
2025-10-16 10:00	4034.8
2025-10-16 11:00	4018.32
2025-10-16 12:00	4027.16
2025-10-16 13:00	3978.45
2025-10-16 14:00	4023.75
2025-10-16 15:00	3910.95
2025-10-16 16:00	3935.86
2025-10-16 17:00	3888.27
2025-10-16 18:00	3888.65
2025-10-16 19:00	3869.94
2025-10-16 20:00	3820.08
2025-10-16 21:00	3879.74
2025-10-16 22:00	3810.61
2025-10-16 23:00	3835.47
2025-10-17 00:00	3894.45
2025-10-17 01:00	3899.82
2025-10-17 02:00	3895.64
2025-10-17 03:00	3897.85
2025-10-17 04:00	3897.67
2025-10-17 05:00	3854.95
2025-10-17 06:00	3806.37
2025-10-17 07:00	3778.21
2025-10-17 08:00	3724.23
2025-10-17 09:00	3755.72
2025-10-17 10:00	3709.05
2025-10-17 11:00	3827.4
2025-10-17 12:00	3798.79
2025-10-17 13:00	3833.1
2025-10-17 14:00	3782.68
2025-10-17 15:00	3818.13
2025-10-17 16:00	3751.15
2025-10-17 17:00	3799.15
2025-10-17 18:00	3805.67
2025-10-17 19:00	3819.8
2025-10-17 20:00	3861.43
2025-10-17 21:00	3877.98
2025-10-17 22:00	3829.94
2025-10-17 23:00	3835.42
2025-10-18 00:00	3816.78
2025-10-18 01:00	3835.09
2025-10-18 02:00	3793.78
2025-10-18 03:00	3808.5
2025-10-18 04:00	3798.4
2025-10-18 05:00	3837.89
2025-10-18 06:00	3844.22
2025-10-18 07:00	3869.73
2025-10-18 08:00	3879.15
2025-10-18 09:00	3888.86
2025-10-18 10:00	3889.46
2025-10-18 11:00	3878.05
2025-10-18 12:00	3898.41
2025-10-18 13:00	3848.53
2025-10-18 14:00	3861.65
2025-10-18 15:00	3857.15
2025-10-18 16:00	3833.37
2025-10-18 17:00	3856.7
2025-10-18 18:00	3874.22
2025-10-18 19:00	3880.9339
2025-10-18 20:00	3883.5
2025-10-18 21:00	3885.02
2025-10-18 22:00	3884.39
2025-10-18 23:00	3861.36
2025-10-19 00:00	3851.75
2025-10-19 01:00	3858.84
2025-10-19 02:00	3854.16
2025-10-19 03:00	3891.85
2025-10-19 04:00	3884.63
2025-10-19 05:00	3873.53
2025-10-19 06:00	3843.77
2025-10-19 07:00	3844.49
2025-10-19 08:00	3845.7598
2025-10-19 09:00	3931.69
2025-10-19 10:00	3914.96
2025-10-19 11:00	3925.604
2025-10-19 12:00	3918.46
2025-10-19 13:00	3925.6314
2025-10-19 14:00	3963.79
2025-10-19 15:00	3970.43
2025-10-19 16:00	3970.43
2025-10-19 17:00	3988.61