[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-13 00:00	114837.28
2025-10-13 01:00	115003.67
2025-10-13 02:00	114734.98
2025-10-13 03:00	114111.79
2025-10-13 04:00	114113.41
2025-10-13 05:00	113810
2025-10-13 06:00	115651
2025-10-13 07:00	115163.29
2025-10-13 08:00	116213.48
2025-10-13 09:00	116025.61
2025-10-13 10:00	115800.63
2025-10-13 11:00	114919.78
2025-10-13 12:00	113539.56
2025-10-13 13:00	115393.17
2025-10-13 14:00	113430.36
2025-10-13 15:00	115023
2025-10-13 16:00	114535.32
2025-10-13 17:00	114709.72
2025-10-13 18:00	115106.54
2025-10-13 19:00	116225.28
2025-10-13 20:00	115871.77
2025-10-13 21:00	115810.23
2025-10-13 22:00	115728.63
2025-10-13 23:00	115316.08
2025-10-14 00:00	114504.03
2025-10-14 01:00	114617.73
2025-10-14 02:00	113209.51
2025-10-14 03:00	113594.56
2025-10-14 04:00	111692.3
2025-10-14 05:00	111420.1
2025-10-14 06:00	111628.61
2025-10-14 07:00	111308.7
2025-10-14 08:00	112116.08
2025-10-14 09:00	111872.69
2025-10-14 10:00	109170.72
2025-10-14 11:00	110393.05
2025-10-14 12:00	109830.24
2025-10-14 13:00	110102.94
2025-10-14 14:00	111625.15
2025-10-14 15:00	112980.97
2025-10-14 16:00	112335.62
2025-10-14 17:00	111860.53
2025-10-14 18:00	113426.45
2025-10-14 19:00	112547.36
2025-10-14 20:00	113318.78
2025-10-14 21:00	113100.16
2025-10-14 22:00	113258.34
2025-10-14 23:00	113114.61
2025-10-15 00:00	113256.41
2025-10-15 01:00	113222.68
2025-10-15 02:00	113897.67
2025-10-15 03:00	112485.12
2025-10-15 04:00	112498.24
2025-10-15 05:00	112776.92
2025-10-15 06:00	112751.89
2025-10-15 07:00	112908.03
2025-10-15 08:00	113193
2025-10-15 09:00	112137.5
2025-10-15 10:00	111089.55
2025-10-15 11:00	110958.81
2025-10-15 12:00	111468.87
2025-10-15 13:00	111238.65
2025-10-15 14:00	110540.49
2025-10-15 15:00	109638.92
2025-10-15 16:00	111056.72
2025-10-15 17:00	110010.67
2025-10-15 18:00	110808.88
2025-10-15 19:00	109821.32
2025-10-15 20:00	110154.88
2025-10-15 21:00	109862.49
2025-10-15 22:00	110831.4
2025-10-15 23:00	111086.79
2025-10-16 00:00	110870.78
2025-10-16 01:00	111339.38
2025-10-16 02:00	111553.43
2025-10-16 03:00	109821.65
2025-10-16 04:00	109828.8
2025-10-16 05:00	109355.24
2025-10-16 06:00	110603.19
2025-10-16 07:00	110256.72
2025-10-16 08:00	109270.71
2025-10-16 09:00	111202.9
2025-10-16 10:00	111523.22
2025-10-16 11:00	110499.91
2025-10-16 12:00	110736.62
2025-10-16 13:00	109544.61
2025-10-16 14:00	110678.84
2025-10-16 15:00	108278
2025-10-16 16:00	108977.97
2025-10-16 17:00	107997.71
2025-10-16 18:00	107180.17
2025-10-16 19:00	108103.79
2025-10-16 20:00	106920.78
2025-10-16 21:00	108621.81
2025-10-16 22:00	103401.96
2025-10-16 23:00	102984.15
2025-10-17 00:00	105422.84
2025-10-17 01:00	105392.56
2025-10-17 02:00	105000.59
2025-10-17 03:00	105075.62
2025-10-17 04:00	105157.96
2025-10-17 05:00	104042
2025-10-17 06:00	102848.15
2025-10-17 07:00	101537.75
2025-10-17 08:00	95898.93
2025-10-17 09:00	99931.36
2025-10-17 10:00	99924.48
2025-10-17 11:00	104290.09
2025-10-17 12:00	104061.34
2025-10-17 13:00	105689.3
2025-10-17 14:00	104828
2025-10-17 15:00	106405.6
2025-10-17 16:00	104539.65
2025-10-17 17:00	105548.76
2025-10-17 18:00	105812.63
2025-10-17 19:00	105660.95
2025-10-17 20:00	106819.1
2025-10-17 21:00	107399.69
2025-10-17 22:00	106278.87
2025-10-17 23:00	106488.25
2025-10-18 00:00	106594
2025-10-18 01:00	106641.37
2025-10-18 02:00	106185.96
2025-10-18 03:00	105883.28
2025-10-18 04:00	105473.89
2025-10-18 05:00	106441.2
2025-10-18 06:00	106547.5
2025-10-18 07:00	106946.6
2025-10-18 08:00	106839.67
2025-10-18 09:00	106976.12
2025-10-18 10:00	106829.35
2025-10-18 11:00	106474.22
2025-10-18 12:00	107037.29
2025-10-18 13:00	105788.1
2025-10-18 14:00	106279.97
2025-10-18 15:00	106316.9
2025-10-18 16:00	105571.84
2025-10-18 17:00	106331.91
2025-10-18 18:00	106644.76
2025-10-18 19:00	106834.13
2025-10-18 20:00	106891.12
2025-10-18 21:00	106924
2025-10-18 22:00	106879.27
2025-10-18 23:00	106268.45
2025-10-19 00:00	106093.76
2025-10-19 01:00	106226
2025-10-19 02:00	106086.79
2025-10-19 03:00	107058.77
2025-10-19 04:00	106858.46
2025-10-19 05:00	106598
2025-10-19 06:00	105882.01
2025-10-19 07:00	105731.81
2025-10-19 08:00	105997.07
2025-10-19 09:00	107859.02
2025-10-19 10:00	107582.62
2025-10-19 11:00	107477.09
2025-10-19 12:00	107815.94
2025-10-19 13:00	108403.63
2025-10-19 14:00	108338.53
2025-10-19 15:00	108375.22
2025-10-19 16:00	108715.77
2025-10-19 17:00	108596.43
2025-10-19 18:00	108771.78
2025-10-19 19:00	107960
2025-10-19 20:00	108006.91
2025-10-19 21:00	107830.61
2025-10-19 22:00	108281.59
2025-10-19 23:00	107347.94
2025-10-20 00:00	107094
2025-10-20 01:00	107258
2025-10-20 02:00	107869.85
2025-10-20 03:00	111041.53
2025-10-20 04:00	110625.44
2025-10-20 05:00	110539
2025-10-20 06:00	111135.12
2025-10-20 07:00	111072.51
2025-10-20 08:00	111352
2025-10-20 09:00	110644
2025-10-20 10:00	111456