[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-11 15:00	3.082181774e-9
2025-10-11 16:00	3.018641382e-9
2025-10-11 17:00	3.044394468e-9
2025-10-11 18:00	2.975685875e-9
2025-10-11 19:00	2.917021333e-9
2025-10-11 20:00	2.804679511e-9
2025-10-11 21:00	2.6769726653283583e-9
2025-10-11 22:00	2.74995345e-9
2025-10-11 23:00	2.707397375e-9
2025-10-12 00:00	2.681221954e-9
2025-10-12 01:00	2.685335486e-9
2025-10-12 02:00	2.717524323e-9
2025-10-12 03:00	2.75950425e-9
2025-10-12 04:00	2.664239015e-9
2025-10-12 05:00	2.713443072e-9
2025-10-12 06:00	2.725818188e-9
2025-10-12 07:00	2.727036445e-9
2025-10-12 08:00	2.723328288e-9
2025-10-12 09:00	2.538413905e-9
2025-10-12 10:00	2.579620385e-9
2025-10-12 11:00	2.646652796e-9
2025-10-12 12:00	2.678668486e-9
2025-10-12 13:00	2.616036669e-9
2025-10-12 14:00	2.728217031e-9
2025-10-12 15:00	2.7257739e-9
2025-10-12 16:00	2.833925342e-9
2025-10-12 17:00	2.862444224e-9
2025-10-12 18:00	2.894642004e-9
2025-10-12 19:00	2.868867136e-9
2025-10-12 20:00	2.930827873e-9
2025-10-12 21:00	2.911142147e-9
2025-10-12 22:00	3.009048901e-9
2025-10-12 23:00	2.936958092e-9
2025-10-13 00:00	2.987806695e-9
2025-10-13 01:00	3.038195572e-9
2025-10-13 02:00	3.004353265e-9
2025-10-13 03:00	2.989803563e-9
2025-10-13 04:00	3.005180948e-9
2025-10-13 05:00	2.997261767e-9
2025-10-13 06:00	3.061580239e-9
2025-10-13 07:00	3.057436797e-9
2025-10-13 08:00	3.079897072e-9
2025-10-13 09:00	3.114691242e-9
2025-10-13 10:00	3.107630323e-9
2025-10-13 11:00	3.055475211e-9
2025-10-13 12:00	3.112790624e-9
2025-10-13 13:00	2.878080445e-9
2025-10-13 14:00	2.782710799e-9
2025-10-13 15:00	3.069566427e-9
2025-10-13 16:00	2.787881032e-9
2025-10-13 17:00	2.845361425e-9
2025-10-13 18:00	2.932201297e-9
2025-10-13 19:00	2.889826484e-9
2025-10-13 20:00	2.935092972e-9
2025-10-13 21:00	2.92494665e-9
2025-10-13 22:00	2.944291498e-9
2025-10-13 23:00	2.910623323e-9
2025-10-14 00:00	2.890689658e-9
2025-10-14 01:00	2.955445655e-9
2025-10-14 02:00	2.90186705e-9
2025-10-14 03:00	2.882710121e-9
2025-10-14 04:00	2.830495588e-9
2025-10-14 05:00	2.804122299e-9
2025-10-14 06:00	2.679556503e-9
2025-10-14 07:00	2.732974811e-9
2025-10-14 08:00	2.730029439e-9
2025-10-14 09:00	2.690579508e-9
2025-10-14 10:00	2.675519744e-9
2025-10-14 11:00	2.769416609e-9
2025-10-14 12:00	2.71300847e-9
2025-10-14 13:00	2.809357908e-9
2025-10-14 14:00	2.851595077e-9
2025-10-14 15:00	2.95908882e-9
2025-10-14 16:00	2.954375004e-9
2025-10-14 17:00	2.934269783e-9
2025-10-14 18:00	3.060550769e-9
2025-10-14 19:00	3.017533998e-9
2025-10-14 20:00	2.798267034e-9
2025-10-14 21:00	2.826237013e-9
2025-10-14 22:00	2.823632135e-9
2025-10-14 23:00	2.800166301e-9
2025-10-15 00:00	2.74209532e-9
2025-10-15 01:00	2.714964055119233e-9
2025-10-15 02:00	2.711168254e-9
2025-10-15 03:00	2.685836508e-9
2025-10-15 04:00	2.728027904e-9
2025-10-15 05:00	2.708790248e-9
2025-10-15 06:00	2.699236662e-9
2025-10-15 07:00	2.727842252e-9
2025-10-15 08:00	2.76714434e-9
2025-10-15 09:00	2.746871339e-9
2025-10-15 10:00	2.776044745e-9
2025-10-15 11:00	2.77772896e-9
2025-10-15 12:00	2.801768036e-9
2025-10-15 13:00	2.799877508e-9
2025-10-15 14:00	2.794547178e-9
2025-10-15 15:00	2.698535638e-9
2025-10-15 16:00	2.699665618e-9
2025-10-15 17:00	2.596418945e-9
2025-10-15 18:00	2.604996835e-9
2025-10-15 19:00	2.599677611e-9
2025-10-15 20:00	2.680885978e-9
2025-10-15 21:00	2.676820139e-9
2025-10-15 22:00	2.715536431e-9
2025-10-15 23:00	2.711306434e-9
2025-10-16 00:00	2.615852943e-9
2025-10-16 01:00	2.622073744e-9
2025-10-16 02:00	2.665567068e-9
2025-10-16 03:00	2.643410276e-9
2025-10-16 04:00	2.60142041e-9
2025-10-16 05:00	2.551624797e-9
2025-10-16 06:00	2.633884409e-9
2025-10-16 07:00	2.6711689676535683e-9
2025-10-16 08:00	2.706289253e-9
2025-10-16 09:00	2.710634652e-9
2025-10-16 10:00	2.769523852e-9
2025-10-16 11:00	2.834686551e-9
2025-10-16 12:00	2.770602989e-9
2025-10-16 13:00	2.733775738e-9
2025-10-16 14:00	2.733692797e-9
2025-10-16 15:00	2.643282315e-9
2025-10-16 16:00	2.642654962e-9
2025-10-16 17:00	2.681727967e-9
2025-10-16 18:00	2.665486896e-9
2025-10-16 19:00	2.540037056037066e-9
2025-10-16 20:00	2.429300873e-9
2025-10-16 21:00	2.477448712e-9
2025-10-16 22:00	2.438751208e-9
2025-10-16 23:00	2.458250218e-9
2025-10-17 00:00	2.473042414e-9
2025-10-17 01:00	2.475847692e-9
2025-10-17 02:00	2.547155843e-9
2025-10-17 03:00	2.545490936e-9
2025-10-17 04:00	2.531843573e-9
2025-10-17 05:00	2.511922708e-9
2025-10-17 06:00	2.500932381e-9
2025-10-17 07:00	2.42623691e-9
2025-10-17 08:00	2.210038293e-9
2025-10-17 09:00	2.329010721e-9
2025-10-17 10:00	2.288471915e-9
2025-10-17 11:00	2.394992288e-9
2025-10-17 12:00	2.364256206e-9
2025-10-17 13:00	2.502853946e-9
2025-10-17 14:00	2.48951584e-9
2025-10-17 15:00	2.575712356e-9
2025-10-17 16:00	2.598190706e-9
2025-10-17 17:00	2.586598815e-9
2025-10-17 18:00	2.592597515e-9
2025-10-17 19:00	2.658229566e-9
2025-10-17 20:00	2.743423764e-9
2025-10-17 21:00	2.763098791e-9
2025-10-17 22:00	2.74218101e-9
2025-10-17 23:00	2.718153296e-9
2025-10-18 00:00	2.677741739e-9
2025-10-18 01:00	2.742963054e-9
2025-10-18 02:00	2.735818549e-9
2025-10-18 03:00	2.76048763e-9
2025-10-18 04:00	2.674037529e-9
2025-10-18 05:00	2.697462185e-9
2025-10-18 06:00	2.695046867e-9
2025-10-18 07:00	2.712032841e-9
2025-10-18 08:00	2.759006759e-9
2025-10-18 09:00	2.704839462e-9
2025-10-18 10:00	2.641270251e-9
2025-10-18 11:00	2.648746299e-9
2025-10-18 12:00	2.582080786e-9
2025-10-18 13:00	2.562076566e-9
2025-10-18 14:00	2.647944414e-9
2025-10-18 15:00	2.778043138e-9
2025-10-18 16:00	2.759796298e-9
2025-10-18 17:00	2.792049551e-9
2025-10-18 18:00	2.755157465e-9
2025-10-18 19:00	2.741272829e-9
2025-10-18 20:00	2.79830787e-9
2025-10-18 21:00	2.678284657e-9
2025-10-18 22:00	2.727743681e-9
2025-10-18 23:00	2.739802679e-9
2025-10-19 00:00	2.712470867e-9
2025-10-19 01:00	2.619921422e-9
2025-10-19 02:00	2.605384584e-9
2025-10-19 03:00	2.641102905e-9
2025-10-19 04:00	2.544305203e-9
2025-10-19 05:00	2.605825191e-9
2025-10-19 06:00	2.560559185e-9
2025-10-19 07:00	2.65059111e-9
2025-10-19 08:00	2.561556804e-9
2025-10-19 09:00	2.56343157e-9
2025-10-19 10:00	2.6065258016528405e-9
2025-10-19 11:00	2.561219869688356e-9
2025-10-19 12:00	2.557680911800223e-9
2025-10-19 13:00	2.5916452048631e-9
2025-10-19 14:00	2.5837168434701156e-9