[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-19 12:00	7.618e-12
2025-10-19 13:00	7.634358190930379e-12
2025-10-19 14:00	7.77e-12
2025-10-19 15:00	7.739e-12
2025-10-19 16:00	7.796e-12
2025-10-19 17:00	7.79e-12
2025-10-19 18:00	7.777e-12
2025-10-19 19:00	7.751e-12
2025-10-19 20:00	7.761e-12
2025-10-19 21:00	7.739e-12
2025-10-19 22:00	7.746e-12
2025-10-19 23:00	7.658e-12
2025-10-20 00:00	7.623e-12
2025-10-20 01:00	7.663e-12
2025-10-20 02:00	7.712e-12
2025-10-20 03:00	7.749e-12
2025-10-20 04:00	7.824e-12
2025-10-20 05:00	7.815e-12
2025-10-20 06:00	7.828e-12
2025-10-20 07:00	7.793e-12
2025-10-20 08:00	7.829e-12
2025-10-20 09:00	7.743e-12
2025-10-20 10:00	7.695e-12
2025-10-20 11:00	7.691e-12
2025-10-20 12:00	7.726e-12
2025-10-20 13:00	7.652e-12
2025-10-20 14:00	7.623e-12
2025-10-20 15:00	7.692e-12
2025-10-20 16:00	7.552e-12
2025-10-20 17:00	7.566e-12
2025-10-20 18:00	7.579e-12
2025-10-20 19:00	7.61e-12
2025-10-20 20:00	7.596230827464313e-12
2025-10-20 21:00	7.561e-12
2025-10-20 22:00	7.605e-12
2025-10-20 23:00	7.603e-12
2025-10-21 00:00	7.585e-12
2025-10-21 01:00	7.536e-12
2025-10-21 02:00	7.466e-12
2025-10-21 03:00	7.477e-12
2025-10-21 04:00	7.47213009014306e-12
2025-10-21 05:00	7.352170032889564e-12
2025-10-21 06:00	7.429e-12
2025-10-21 07:00	7.427e-12
2025-10-21 08:00	7.408e-12
2025-10-21 09:00	7.384e-12
2025-10-21 10:00	7.437e-12
2025-10-21 11:00	7.436532556971438e-12
2025-10-21 12:00	7.427e-12
2025-10-21 13:00	7.452e-12
2025-10-21 14:00	7.549e-12
2025-10-21 15:00	7.703e-12
2025-10-21 16:00	7.592e-12
2025-10-21 17:00	7.559e-12
2025-10-21 18:00	7.542e-12
2025-10-21 19:00	7.551916936469943e-12
2025-10-21 20:00	7.476e-12
2025-10-21 21:00	7.472988372964053e-12
2025-10-21 22:00	7.377e-12
2025-10-21 23:00	7.379146901063564e-12
2025-10-22 00:00	7.33e-12
2025-10-22 01:00	7.368e-12
2025-10-22 02:00	7.357e-12
2025-10-22 03:00	7.389e-12
2025-10-22 04:00	7.414e-12
2025-10-22 05:00	7.372e-12
2025-10-22 06:00	7.396e-12
2025-10-22 07:00	7.368e-12
2025-10-22 08:00	7.362e-12
2025-10-22 09:00	7.317e-12
2025-10-22 10:00	7.319e-12
2025-10-22 11:00	7.357e-12
2025-10-22 12:00	7.374e-12
2025-10-22 13:00	7.396e-12
2025-10-22 14:00	7.381e-12
2025-10-22 15:00	7.4e-12
2025-10-22 16:00	7.314e-12
2025-10-22 17:00	7.281e-12
2025-10-22 18:00	7.222e-12
2025-10-22 19:00	7.224e-12
2025-10-22 20:00	7.212e-12
2025-10-22 21:00	7.172e-12
2025-10-22 22:00	7.203e-12
2025-10-22 23:00	7.272e-12
2025-10-23 00:00	7.303e-12
2025-10-23 01:00	7.35e-12
2025-10-23 02:00	7.356e-12
2025-10-23 03:00	7.381e-12
2025-10-23 04:00	7.385e-12
2025-10-23 05:00	7.394e-12
2025-10-23 06:00	7.524e-12
2025-10-23 07:00	7.545e-12
2025-10-23 08:00	7.551e-12
2025-10-23 09:00	7.442e-12
2025-10-23 10:00	7.442e-12
2025-10-23 11:00	7.389e-12
2025-10-23 12:00	7.382154338631075e-12
2025-10-23 13:00	7.37e-12
2025-10-23 14:00	7.297e-12
2025-10-23 15:00	7.36968805133427e-12
2025-10-23 16:00	7.625e-12
2025-10-23 17:00	7.615581601173625e-12
2025-10-23 18:00	7.609267046103028e-12
2025-10-23 19:00	7.53e-12
2025-10-23 20:00	7.527e-12
2025-10-23 21:00	7.52720656475464e-12
2025-10-23 22:00	7.542e-12
2025-10-23 23:00	7.554e-12
2025-10-24 00:00	7.642e-12
2025-10-24 01:00	7.573e-12
2025-10-24 02:00	7.646e-12
2025-10-24 03:00	7.645e-12
2025-10-24 04:00	7.678e-12
2025-10-24 05:00	7.637e-12
2025-10-24 06:00	7.624e-12
2025-10-24 07:00	7.579e-12
2025-10-24 08:00	7.597e-12
2025-10-24 09:00	7.636e-12
2025-10-24 10:00	7.586e-12
2025-10-24 11:00	7.537e-12
2025-10-24 12:00	7.611e-12
2025-10-24 13:00	7.524e-12
2025-10-24 14:00	7.449e-12
2025-10-24 15:00	7.444e-12
2025-10-24 16:00	7.405e-12
2025-10-24 17:00	7.428e-12
2025-10-24 18:00	
2025-10-24 19:00	7.47e-12
2025-10-24 20:00	7.472e-12
2025-10-24 21:00	7.474644669903152e-12
2025-10-24 22:00	7.432e-12
2025-10-24 23:00	7.436191122404385e-12
2025-10-25 00:00	7.404e-12
2025-10-25 01:00	7.43e-12
2025-10-25 02:00	7.456e-12
2025-10-25 03:00	7.48e-12
2025-10-25 04:00	7.465e-12
2025-10-25 05:00	7.478e-12
2025-10-25 06:00	7.481261992823085e-12
2025-10-25 07:00	7.454e-12
2025-10-25 08:00	7.48e-12
2025-10-25 09:00	7.456e-12
2025-10-25 10:00	7.445e-12
2025-10-25 11:00	7.487e-12
2025-10-25 12:00	7.482e-12
2025-10-25 13:00	7.459e-12
2025-10-25 14:00	7.462e-12
2025-10-25 15:00	7.453e-12
2025-10-25 16:00	7.412e-12
2025-10-25 17:00	7.429071809914129e-12
2025-10-25 18:00	7.475e-12
2025-10-25 19:00	7.492e-12
2025-10-25 20:00	7.475e-12
2025-10-25 21:00	7.480777395992657e-12
2025-10-25 22:00	7.477e-12
2025-10-25 23:00	7.492e-12
2025-10-26 00:00	7.511e-12
2025-10-26 01:00	7.524e-12
2025-10-26 02:00	7.523e-12
2025-10-26 03:00	7.49e-12
2025-10-26 04:00	7.464e-12
2025-10-26 05:00	7.473e-12
2025-10-26 06:00	7.474e-12
2025-10-26 07:00	7.474e-12
2025-10-26 08:00	7.54e-12
2025-10-26 09:00	7.541e-12
2025-10-26 10:00	7.498e-12
2025-10-26 11:00	7.571e-12
2025-10-26 12:00	7.57e-12
2025-10-26 13:00	7.625e-12
2025-10-26 14:00	7.553e-12
2025-10-26 15:00	7.535e-12
2025-10-26 16:00	7.483e-12
2025-10-26 17:00	7.464e-12
2025-10-26 18:00	7.468314345085885e-12
2025-10-26 19:00	7.46e-12
2025-10-26 20:00	7.458868975861507e-12
2025-10-26 21:00	7.484e-12
2025-10-26 22:00	7.483875069269113e-12
2025-10-26 23:00	7.591e-12
2025-10-27 00:00	7.582882785069256e-12
2025-10-27 01:00	7.684e-12
2025-10-27 02:00	7.683813735163432e-12
2025-10-27 03:00	7.695e-12
2025-10-27 04:00	7.671e-12
2025-10-27 05:00	7.714e-12
2025-10-27 06:00	7.701e-12
2025-10-27 07:00	7.709e-12
2025-10-27 08:00	7.688e-12
2025-10-27 09:00	7.687282592952944e-12
2025-10-27 10:00	7.712e-12
2025-10-27 11:00	7.701743558632835e-12