Dark | Light
[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-11 14:00	2.56001908732e-7
2025-10-11 15:00	2.56884965848e-7
2025-10-11 16:00	2.57359760809e-7
2025-10-11 17:00	2.56572742052e-7
2025-10-11 18:00	2.56695600619e-7
2025-10-11 19:00	2.51291129139e-7
2025-10-11 20:00	2.47454527597e-7
2025-10-11 21:00	2.51119581325e-7
2025-10-11 22:00	2.51753819685e-7
2025-10-11 23:00	2.51645721776e-7
2025-10-12 00:00	2.50000887432e-7
2025-10-12 01:00	2.50085276486e-7
2025-10-12 02:00	2.50269366785e-7
2025-10-12 03:00	2.54448923804e-7
2025-10-12 04:00	2.55302825133e-7
2025-10-12 05:00	2.56085616608e-7
2025-10-12 06:00	2.57555393431e-7
2025-10-12 07:00	2.57558616334e-7
2025-10-12 08:00	2.572507957e-7
2025-10-12 09:00	2.58044155844e-7
2025-10-12 10:00	2.56769416771e-7
2025-10-12 11:00	2.5661218098e-7
2025-10-12 12:00	2.57522980651e-7
2025-10-12 13:00	2.56027577783e-7
2025-10-12 14:00	2.64753154874e-7
2025-10-12 15:00	2.71030268968e-7
2025-10-12 16:00	2.75650248048e-7
2025-10-12 17:00	2.77085489388e-7
2025-10-12 18:00	2.75675998048e-7
2025-10-12 19:00	2.77763209644e-7
2025-10-12 20:00	2.77923370184e-7
2025-10-12 21:00	2.77923370184e-7
2025-10-12 22:00	2.77923e-7
2025-10-12 23:00	2.77923e-7
2025-10-13 00:00	2.77923e-7
2025-10-13 01:00	2.79933678802e-7
2025-10-13 02:00	2.79648807672e-7
2025-10-13 03:00	2.78088194126e-7
2025-10-13 04:00	2.77943860785e-7
2025-10-13 05:00	2.77316617237e-7
2025-10-13 06:00	2.79074832641e-7
2025-10-13 07:00	2.80250917904e-7
2025-10-13 08:00	2.80758297806e-7
2025-10-13 09:00	2.79309301459e-7
2025-10-13 10:00	2.78870095659e-7
2025-10-13 11:00	2.7484622803e-7
2025-10-13 12:00	2.73899169e-7
2025-10-13 13:00	2.73899e-7
2025-10-13 14:00	2.73899e-7
2025-10-13 15:00	2.73899e-7
2025-10-13 16:00	2.73899e-7
2025-10-13 17:00	2.73899e-7
2025-10-13 18:00	2.73899e-7
2025-10-13 19:00	2.73899e-7
2025-10-13 20:00	2.73899e-7
2025-10-13 21:00	2.73899e-7
2025-10-13 22:00	2.73899e-7
2025-10-13 23:00	2.73899e-7
2025-10-14 00:00	2.73899e-7
2025-10-14 01:00	2.83073764252e-7
2025-10-14 02:00	2.80155742955e-7
2025-10-14 03:00	2.79575397935e-7
2025-10-14 04:00	2.78944273522e-7
2025-10-14 05:00	2.78944273522e-7
2025-10-14 06:00	2.78944273522e-7
2025-10-14 07:00	2.78944273522e-7
2025-10-14 08:00	2.78944273522e-7
2025-10-14 09:00	2.78944273522e-7
2025-10-14 10:00	2.7925741100062575e-7
2025-10-14 11:00	2.67150643777e-7
2025-10-14 12:00	2.65216910239e-7
2025-10-14 13:00	2.57690335133e-7
2025-10-14 14:00	2.58926979218e-7
2025-10-14 15:00	2.64599136724e-7
2025-10-14 16:00	2.70005249585e-7
2025-10-14 17:00	2.6817663898e-7
2025-10-14 18:00	2.68268245991e-7
2025-10-14 19:00	2.66977782757e-7
2025-10-14 20:00	2.68141527827e-7
2025-10-14 21:00	2.67820704063e-7
2025-10-14 22:00	2.67821e-7
2025-10-14 23:00	2.67821e-7
2025-10-15 00:00	2.67821e-7
2025-10-15 01:00	2.67821e-7
2025-10-15 02:00	2.67821e-7
2025-10-15 03:00	2.67821e-7
2025-10-15 04:00	2.67821e-7
2025-10-15 05:00	2.67821e-7
2025-10-15 06:00	2.67821e-7
2025-10-15 07:00	2.67821e-7
2025-10-15 08:00	2.67821e-7
2025-10-15 09:00	2.698949687418684e-7
2025-10-15 10:00	2.67490331927e-7
2025-10-15 11:00	2.66021616956e-7
2025-10-15 12:00	2.65218614568e-7
2025-10-15 13:00	2.62880747618e-7
2025-10-15 14:00	2.60044610772e-7
2025-10-15 15:00	2.57617722078e-7
2025-10-15 16:00	2.58516443476e-7
2025-10-15 17:00	2.58923691846e-7
2025-10-15 18:00	2.59387661406e-7
2025-10-15 19:00	2.57970225499e-7
2025-10-15 20:00	2.57534133619e-7
2025-10-15 21:00	2.56662401463e-7
2025-10-15 22:00	2.56662e-7
2025-10-15 23:00	2.56662e-7
2025-10-16 00:00	2.56662e-7
2025-10-16 01:00	2.56662e-7
2025-10-16 02:00	2.56662e-7
2025-10-16 03:00	2.56662e-7
2025-10-16 04:00	2.56662e-7
2025-10-16 05:00	2.56662e-7
2025-10-16 06:00	2.56662e-7
2025-10-16 07:00	2.56662e-7
2025-10-16 08:00	2.56662e-7
2025-10-16 09:00	2.56662e-7
2025-10-16 10:00	2.56662e-7
2025-10-16 11:00	2.56662e-7
2025-10-16 12:00	2.56662e-7
2025-10-16 13:00	2.56662e-7
2025-10-16 14:00	2.56662e-7
2025-10-16 15:00	2.56662e-7
2025-10-16 16:00	2.56662e-7
2025-10-16 17:00	2.56662e-7
2025-10-16 18:00	2.56662e-7
2025-10-16 19:00	2.56662e-7
2025-10-16 20:00	2.56662e-7
2025-10-16 21:00	2.56662e-7
2025-10-16 22:00	2.56662e-7
2025-10-16 23:00	2.56662e-7
2025-10-17 00:00	2.56662e-7
2025-10-17 01:00	2.56662e-7
2025-10-17 02:00	2.56662e-7
2025-10-17 03:00	2.56662e-7
2025-10-17 04:00	2.56662e-7
2025-10-17 05:00	2.56662e-7
2025-10-17 06:00	2.56662e-7
2025-10-17 07:00	2.56662e-7
2025-10-17 08:00	2.56662e-7
2025-10-17 09:00	2.56662e-7
2025-10-17 10:00	2.56662e-7
2025-10-17 11:00	2.56662e-7
2025-10-17 12:00	2.44539726786e-7
2025-10-17 13:00	2.45042940351e-7
2025-10-17 14:00	2.44582112085e-7
2025-10-17 15:00	2.45505805204e-7
2025-10-17 16:00	2.44732632527e-7
2025-10-17 17:00	2.46748394498e-7
2025-10-17 18:00	2.47474968341e-7
2025-10-17 19:00	2.4730245598e-7
2025-10-17 20:00	2.49335021023e-7
2025-10-17 21:00	2.50780785114e-7
2025-10-17 22:00	2.49018731546e-7
2025-10-17 23:00	2.47632440363e-7
2025-10-18 00:00	2.47071602651e-7
2025-10-18 01:00	2.476190980436064e-7
2025-10-18 02:00	2.476190980436064e-7
2025-10-18 03:00	2.476190980436064e-7
2025-10-18 04:00	2.476190980436064e-7
2025-10-18 05:00	2.476190980436064e-7
2025-10-18 06:00	2.476190980436064e-7
2025-10-18 07:00	2.476190980436064e-7
2025-10-18 08:00	2.476190980436064e-7
2025-10-18 09:00	2.476190980436064e-7
2025-10-18 10:00	2.476190980436064e-7
2025-10-18 11:00	2.476190980436064e-7
2025-10-18 12:00	2.50952748588e-7
2025-10-18 13:00	2.49876729458e-7
2025-10-18 14:00	2.50742132436e-7
2025-10-18 15:00	2.50563590809e-7
2025-10-18 16:00	2.49522057191e-7
2025-10-18 17:00	2.49522057191e-7
2025-10-18 18:00	2.49522057191e-7
2025-10-18 19:00	2.49522057191e-7
2025-10-18 20:00	2.49522057191e-7
2025-10-18 21:00	2.476190980436064e-7
2025-10-18 22:00	2.476190980436064e-7
2025-10-18 23:00	2.476190980436064e-7
2025-10-19 00:00	2.476190980436064e-7
2025-10-19 01:00	2.476190980436064e-7
2025-10-19 02:00	2.476190980436064e-7
2025-10-19 03:00	2.476190980436064e-7
2025-10-19 04:00	2.476190980436064e-7
2025-10-19 05:00	2.476190980436064e-7
2025-10-19 06:00	2.476190980436064e-7
2025-10-19 07:00	2.476190980436064e-7
2025-10-19 08:00	2.476190980436064e-7
2025-10-19 09:00	2.476190980436064e-7
2025-10-19 10:00	2.476190980436064e-7
2025-10-19 11:00	2.476190980436064e-7
2025-10-19 12:00	2.476190980436064e-7
2025-10-19 13:00	2.476190980436064e-7

[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-11 14:00 2.56001908732e-7 2025-10-11 15:00 2.56884965848e-7 2025-10-11 16:00 2.57359760809e-7 2025-10-11 17:00 2.56572742052e-7 2025-10-11 18:00 2.56695600619e-7 2025-10-11 19:00 2.51291129139e-7 2025-10-11 20:00 2.47454527597e-7 2025-10-11 21:00 2.51119581325e-7 2025-10-11 22:00 2.51753819685e-7 2025-10-11 23:00 2.51645721776e-7 2025-10-12 00:00 2.50000887432e-7 2025-10-12 01:00 2.50085276486e-7 2025-10-12 02:00 2.50269366785e-7 2025-10-12 03:00 2.54448923804e-7 2025-10-12 04:00 2.55302825133e-7 2025-10-12 05:00 2.56085616608e-7 2025-10-12 06:00 2.57555393431e-7 2025-10-12 07:00 2.57558616334e-7 2025-10-12 08:00 2.572507957e-7 2025-10-12 09:00 2.58044155844e-7 2025-10-12 10:00 2.56769416771e-7 2025-10-12 11:00 2.5661218098e-7 2025-10-12 12:00 2.57522980651e-7 2025-10-12 13:00 2.56027577783e-7 2025-10-12 14:00 2.64753154874e-7 2025-10-12 15:00 2.71030268968e-7 2025-10-12 16:00 2.75650248048e-7 2025-10-12 17:00 2.77085489388e-7 2025-10-12 18:00 2.75675998048e-7 2025-10-12 19:00 2.77763209644e-7 2025-10-12 20:00 2.77923370184e-7 2025-10-12 21:00 2.77923370184e-7 2025-10-12 22:00 2.77923e-7 2025-10-12 23:00 2.77923e-7 2025-10-13 00:00 2.77923e-7 2025-10-13 01:00 2.79933678802e-7 2025-10-13 02:00 2.79648807672e-7 2025-10-13 03:00 2.78088194126e-7 2025-10-13 04:00 2.77943860785e-7 2025-10-13 05:00 2.77316617237e-7 2025-10-13 06:00 2.79074832641e-7 2025-10-13 07:00 2.80250917904e-7 2025-10-13 08:00 2.80758297806e-7 2025-10-13 09:00 2.79309301459e-7 2025-10-13 10:00 2.78870095659e-7 2025-10-13 11:00 2.7484622803e-7 2025-10-13 12:00 2.73899169e-7 2025-10-13 13:00 2.73899e-7 2025-10-13 14:00 2.73899e-7 2025-10-13 15:00 2.73899e-7 2025-10-13 16:00 2.73899e-7 2025-10-13 17:00 2.73899e-7 2025-10-13 18:00 2.73899e-7 2025-10-13 19:00 2.73899e-7 2025-10-13 20:00 2.73899e-7 2025-10-13 21:00 2.73899e-7 2025-10-13 22:00 2.73899e-7 2025-10-13 23:00 2.73899e-7 2025-10-14 00:00 2.73899e-7 2025-10-14 01:00 2.83073764252e-7 2025-10-14 02:00 2.80155742955e-7 2025-10-14 03:00 2.79575397935e-7 2025-10-14 04:00 2.78944273522e-7 2025-10-14 05:00 2.78944273522e-7 2025-10-14 06:00 2.78944273522e-7 2025-10-14 07:00 2.78944273522e-7 2025-10-14 08:00 2.78944273522e-7 2025-10-14 09:00 2.78944273522e-7 2025-10-14 10:00 2.7925741100062575e-7 2025-10-14 11:00 2.67150643777e-7 2025-10-14 12:00 2.65216910239e-7 2025-10-14 13:00 2.57690335133e-7 2025-10-14 14:00 2.58926979218e-7 2025-10-14 15:00 2.64599136724e-7 2025-10-14 16:00 2.70005249585e-7 2025-10-14 17:00 2.6817663898e-7 2025-10-14 18:00 2.68268245991e-7 2025-10-14 19:00 2.66977782757e-7 2025-10-14 20:00 2.68141527827e-7 2025-10-14 21:00 2.67820704063e-7 2025-10-14 22:00 2.67821e-7 2025-10-14 23:00 2.67821e-7 2025-10-15 00:00 2.67821e-7 2025-10-15 01:00 2.67821e-7 2025-10-15 02:00 2.67821e-7 2025-10-15 03:00 2.67821e-7 2025-10-15 04:00 2.67821e-7 2025-10-15 05:00 2.67821e-7 2025-10-15 06:00 2.67821e-7 2025-10-15 07:00 2.67821e-7 2025-10-15 08:00 2.67821e-7 2025-10-15 09:00 2.698949687418684e-7 2025-10-15 10:00 2.67490331927e-7 2025-10-15 11:00 2.66021616956e-7 2025-10-15 12:00 2.65218614568e-7 2025-10-15 13:00 2.62880747618e-7 2025-10-15 14:00 2.60044610772e-7 2025-10-15 15:00 2.57617722078e-7 2025-10-15 16:00 2.58516443476e-7 2025-10-15 17:00 2.58923691846e-7 2025-10-15 18:00 2.59387661406e-7 2025-10-15 19:00 2.57970225499e-7 2025-10-15 20:00 2.57534133619e-7 2025-10-15 21:00 2.56662401463e-7 2025-10-15 22:00 2.56662e-7 2025-10-15 23:00 2.56662e-7 2025-10-16 00:00 2.56662e-7 2025-10-16 01:00 2.56662e-7 2025-10-16 02:00 2.56662e-7 2025-10-16 03:00 2.56662e-7 2025-10-16 04:00 2.56662e-7 2025-10-16 05:00 2.56662e-7 2025-10-16 06:00 2.56662e-7 2025-10-16 07:00 2.56662e-7 2025-10-16 08:00 2.56662e-7 2025-10-16 09:00 2.56662e-7 2025-10-16 10:00 2.56662e-7 2025-10-16 11:00 2.56662e-7 2025-10-16 12:00 2.56662e-7 2025-10-16 13:00 2.56662e-7 2025-10-16 14:00 2.56662e-7 2025-10-16 15:00 2.56662e-7 2025-10-16 16:00 2.56662e-7 2025-10-16 17:00 2.56662e-7 2025-10-16 18:00 2.56662e-7 2025-10-16 19:00 2.56662e-7 2025-10-16 20:00 2.56662e-7 2025-10-16 21:00 2.56662e-7 2025-10-16 22:00 2.56662e-7 2025-10-16 23:00 2.56662e-7 2025-10-17 00:00 2.56662e-7 2025-10-17 01:00 2.56662e-7 2025-10-17 02:00 2.56662e-7 2025-10-17 03:00 2.56662e-7 2025-10-17 04:00 2.56662e-7 2025-10-17 05:00 2.56662e-7 2025-10-17 06:00 2.56662e-7 2025-10-17 07:00 2.56662e-7 2025-10-17 08:00 2.56662e-7 2025-10-17 09:00 2.56662e-7 2025-10-17 10:00 2.56662e-7 2025-10-17 11:00 2.56662e-7 2025-10-17 12:00 2.44539726786e-7 2025-10-17 13:00 2.45042940351e-7 2025-10-17 14:00 2.44582112085e-7 2025-10-17 15:00 2.45505805204e-7 2025-10-17 16:00 2.44732632527e-7 2025-10-17 17:00 2.46748394498e-7 2025-10-17 18:00 2.47474968341e-7 2025-10-17 19:00 2.4730245598e-7 2025-10-17 20:00 2.49335021023e-7 2025-10-17 21:00 2.50780785114e-7 2025-10-17 22:00 2.49018731546e-7 2025-10-17 23:00 2.47632440363e-7 2025-10-18 00:00 2.47071602651e-7 2025-10-18 01:00 2.476190980436064e-7 2025-10-18 02:00 2.476190980436064e-7 2025-10-18 03:00 2.476190980436064e-7 2025-10-18 04:00 2.476190980436064e-7 2025-10-18 05:00 2.476190980436064e-7 2025-10-18 06:00 2.476190980436064e-7 2025-10-18 07:00 2.476190980436064e-7 2025-10-18 08:00 2.476190980436064e-7 2025-10-18 09:00 2.476190980436064e-7 2025-10-18 10:00 2.476190980436064e-7 2025-10-18 11:00 2.476190980436064e-7 2025-10-18 12:00 2.50952748588e-7 2025-10-18 13:00 2.49876729458e-7 2025-10-18 14:00 2.50742132436e-7 2025-10-18 15:00 2.50563590809e-7 2025-10-18 16:00 2.49522057191e-7 2025-10-18 17:00 2.49522057191e-7 2025-10-18 18:00 2.49522057191e-7 2025-10-18 19:00 2.49522057191e-7 2025-10-18 20:00 2.49522057191e-7 2025-10-18 21:00 2.476190980436064e-7 2025-10-18 22:00 2.476190980436064e-7 2025-10-18 23:00 2.476190980436064e-7 2025-10-19 00:00 2.476190980436064e-7 2025-10-19 01:00 2.476190980436064e-7 2025-10-19 02:00 2.476190980436064e-7 2025-10-19 03:00 2.476190980436064e-7 2025-10-19 04:00 2.476190980436064e-7 2025-10-19 05:00 2.476190980436064e-7 2025-10-19 06:00 2.476190980436064e-7 2025-10-19 07:00 2.476190980436064e-7 2025-10-19 08:00 2.476190980436064e-7 2025-10-19 09:00 2.476190980436064e-7 2025-10-19 10:00 2.476190980436064e-7 2025-10-19 11:00 2.476190980436064e-7 2025-10-19 12:00 2.476190980436064e-7 2025-10-19 13:00 2.476190980436064e-7

Fuku-Kun (FUKU) Price
/topic/$fuku/close