[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-07-10 16:00	3.967952102e-8
2025-07-10 17:00	4.2356117773e-8
2025-07-10 18:00	4.538693835e-8
2025-07-10 19:00	4.5857148192e-8
2025-07-10 20:00	4.6604251342e-8
2025-07-10 21:00	4.6022876533e-8
2025-07-10 22:00	4.6328834597e-8
2025-07-10 23:00	4.6292256271e-8
2025-07-11 00:00	4.6537273164e-8
2025-07-11 01:00	4.7081651197e-8
2025-07-11 02:00	4.7169301523e-8
2025-07-11 03:00	4.7547413517e-8
2025-07-11 04:00	4.7605282107e-8
2025-07-11 05:00	4.8573283104e-8
2025-07-11 06:00	4.9428911032e-8
2025-07-11 07:00	4.7591764427e-8
2025-07-11 08:00	4.7701821555e-8
2025-07-11 09:00	4.6894689981e-8
2025-07-11 10:00	4.6737032657e-8
2025-07-11 11:00	4.6407553689e-8
2025-07-11 12:00	4.6722630425e-8
2025-07-11 13:00	4.6909985121e-8
2025-07-11 14:00	4.6966836896e-8
2025-07-11 15:00	4.686796879e-8
2025-07-11 16:00	4.6337533458e-8
2025-07-11 17:00	4.6242457905e-8
2025-07-11 18:00	4.619941433e-8
2025-07-11 19:00	4.6320139126e-8
2025-07-11 20:00	4.6298902712e-8
2025-07-11 21:00	4.6157553904e-8
2025-07-11 22:00	4.5668769212e-8
2025-07-11 23:00	4.5720097155e-8
2025-07-12 00:00	4.581927539e-8
2025-07-12 01:00	4.622132007e-8
2025-07-12 02:00	4.6206423335e-8
2025-07-12 03:00	4.6385932443e-8
2025-07-12 04:00	4.6355695124e-8
2025-07-12 05:00	4.6166947873e-8
2025-07-12 06:00	4.6144198938e-8
2025-07-12 07:00	4.6152660504e-8
2025-07-12 08:00	4.6139e-8
2025-07-12 09:00	4.6637106275e-8
2025-07-12 10:00	4.6868090082e-8
2025-07-12 11:00	4.6939585741e-8
2025-07-12 12:00	4.658960769e-8
2025-07-12 13:00	4.5441060369e-8
2025-07-12 14:00	4.518200592e-8
2025-07-12 15:00	4.5101792975e-8
2025-07-12 16:00	4.4732e-8
2025-07-12 17:00	4.4608107964e-8
2025-07-12 18:00	4.4614637884e-8
2025-07-12 19:00	4.4268518636e-8
2025-07-12 20:00	4.5355352619e-8
2025-07-12 21:00	4.5277781573e-8
2025-07-12 22:00	4.5270923908e-8
2025-07-12 23:00	4.5276349275e-8
2025-07-13 00:00	4.5300168392e-8
2025-07-13 01:00	4.5281086362e-8
2025-07-13 02:00	4.5307094988e-8
2025-07-13 03:00	4.5295221007e-8
2025-07-13 04:00	4.5351e-8
2025-07-13 05:00	4.5277110666e-8
2025-07-13 06:00	4.5330054159e-8
2025-07-13 07:00	4.5348083595e-8
2025-07-13 08:00	4.5247114756e-8
2025-07-13 09:00	4.5191e-8
2025-07-13 10:00	4.5082248714e-8
2025-07-13 11:00	4.5391600275e-8
2025-07-13 12:00	4.5244135131e-8
2025-07-13 13:00	4.5528734542e-8
2025-07-13 14:00	4.5709619665e-8
2025-07-13 15:00	4.6028364093e-8
2025-07-13 16:00	4.6143212126e-8
2025-07-13 17:00	4.6248542456e-8
2025-07-13 18:00	4.6528454572e-8
2025-07-13 19:00	4.6285112736e-8
2025-07-13 20:00	4.6473382562e-8
2025-07-13 21:00	4.6429426016e-8
2025-07-13 22:00	4.6161168138e-8
2025-07-13 23:00	4.6288272378e-8
2025-07-14 00:00	4.6928460981e-8
2025-07-14 01:00	4.6950326242e-8
2025-07-14 02:00	4.6439853897e-8
2025-07-14 03:00	4.7054446029e-8
2025-07-14 04:00	4.7347310188e-8
2025-07-14 05:00	4.8458756686e-8
2025-07-14 06:00	4.9378913092e-8
2025-07-14 07:00	4.9245e-8
2025-07-14 08:00	4.8779664252e-8
2025-07-14 09:00	4.8346856865e-8
2025-07-14 10:00	4.8928290462e-8
2025-07-14 11:00	4.9126494255e-8
2025-07-14 12:00	4.7923728787e-8
2025-07-14 13:00	4.7959182932e-8
2025-07-14 14:00	4.7666433913e-8
2025-07-14 15:00	4.6966479345e-8
2025-07-14 16:00	4.7603505885e-8
2025-07-14 17:00	4.7477092136e-8
2025-07-14 18:00	4.7290282507e-8
2025-07-14 19:00	4.7788514147e-8
2025-07-14 20:00	4.7497504214e-8
2025-07-14 21:00	4.7592643079e-8
2025-07-14 22:00	4.7627420383e-8
2025-07-14 23:00	4.7634615955e-8
2025-07-15 00:00	4.7428965867e-8
2025-07-15 01:00	4.7542822501e-8
2025-07-15 02:00	4.7639885109e-8
2025-07-15 03:00	4.7393333415e-8
2025-07-15 04:00	4.7445026599e-8
2025-07-15 05:00	4.8131220238e-8
2025-07-15 06:00	4.7551207367e-8
2025-07-15 07:00	4.7957236817e-8
2025-07-15 08:00	4.7762914816e-8
2025-07-15 09:00	4.8389475218e-8
2025-07-15 10:00	4.8316124456e-8
2025-07-15 11:00	4.9064560382e-8
2025-07-15 12:00	4.8156051387e-8
2025-07-15 13:00	4.7452590686e-8
2025-07-15 14:00	4.7802207035e-8
2025-07-15 15:00	4.7210950533e-8
2025-07-15 16:00	4.7549368972e-8
2025-07-15 17:00	4.853588797e-8
2025-07-15 18:00	4.9020476617e-8
2025-07-15 19:00	4.9486530264e-8
2025-07-15 20:00	4.5855098613e-8
2025-07-15 21:00	4.6018890338e-8
2025-07-15 22:00	4.6430681804e-8
2025-07-15 23:00	4.445377165e-8
2025-07-16 00:00	4.4726139259e-8
2025-07-16 01:00	4.4578240957e-8
2025-07-16 02:00	4.4048018068e-8
2025-07-16 03:00	4.4119938811e-8
2025-07-16 04:00	4.4060368234e-8
2025-07-16 05:00	4.3993357909e-8
2025-07-16 06:00	4.3550244596e-8
2025-07-16 07:00	4.3745902509e-8
2025-07-16 08:00	4.3352278671e-8
2025-07-16 09:00	4.4134862929e-8
2025-07-16 10:00	4.3382312521e-8
2025-07-16 11:00	4.3671061758e-8
2025-07-16 12:00	4.3721747967e-8
2025-07-16 13:00	4.3853895372e-8
2025-07-16 14:00	4.3907684563e-8
2025-07-16 15:00	4.4208310818e-8
2025-07-16 16:00	4.4237654699e-8
2025-07-16 17:00	4.4452305033e-8
2025-07-16 18:00	4.4761911535e-8
2025-07-16 19:00	4.4833052915e-8
2025-07-16 20:00	4.506006801e-8
2025-07-16 21:00	4.4824475783e-8
2025-07-16 22:00	4.4067506512e-8
2025-07-16 23:00	4.3886037221e-8
2025-07-17 00:00	4.3962389272e-8
2025-07-17 01:00	4.3926294412e-8
2025-07-17 02:00	4.3929629285e-8
2025-07-17 03:00	4.3577907256e-8
2025-07-17 04:00	4.3248774975e-8
2025-07-17 05:00	4.3285080643e-8
2025-07-17 06:00	4.3897418171e-8
2025-07-17 07:00	4.3923783877e-8
2025-07-17 08:00	4.3874665408e-8
2025-07-17 09:00	4.3820817355e-8
2025-07-17 10:00	4.4027250551e-8
2025-07-17 11:00	4.4075112126e-8
2025-07-17 12:00	4.5207612578e-8
2025-07-17 13:00	4.5518429015e-8
2025-07-17 14:00	4.5122379185e-8
2025-07-17 15:00	4.5522809466e-8
2025-07-17 16:00	4.4135431138e-8
2025-07-17 17:00	4.3672606688e-8
2025-07-17 18:00	4.4367981595e-8
2025-07-17 19:00	4.4789207967e-8
2025-07-17 20:00	4.3781315916e-8
2025-07-17 21:00	4.377833901e-8
2025-07-17 22:00	4.4018760986e-8
2025-07-17 23:00	4.4958e-8
2025-07-18 00:00	4.4704422753e-8
2025-07-18 01:00	4.4593644946e-8
2025-07-18 02:00	4.4761918548e-8
2025-07-18 03:00	4.478107976e-8
2025-07-18 04:00	4.5493010342e-8
2025-07-18 05:00	4.587447853e-8
2025-07-18 06:00	4.5847e-8
2025-07-18 07:00	4.5821e-8
2025-07-18 08:00	4.5661e-8
2025-07-18 09:00	4.5584e-8
2025-07-18 10:00	4.60270953869649e-8
2025-07-18 11:00	4.5836e-8
2025-07-18 12:00	4.5629e-8
2025-07-18 13:00	4.582454855504343e-8
2025-07-18 14:00	4.4964e-8
2025-07-18 15:00	4.4919e-8
2025-07-18 21:00	4.3437e-8
2025-07-18 22:00	4.3512e-8
2025-07-18 23:00