[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-12 00:00	3683.19
2025-10-12 01:00	3694.88
2025-10-12 02:00	3686.66
2025-10-12 03:00	3752.25
2025-10-12 04:00	3769.02
2025-10-12 05:00	3778.26
2025-10-12 06:00	3798.06
2025-10-12 07:00	3801.37
2025-10-12 08:00	3796.45
2025-10-12 09:00	3806.26
2025-10-12 10:00	3790.58
2025-10-12 11:00	3786.68
2025-10-12 12:00	3801.98
2025-10-12 13:00	3782.62
2025-10-12 14:00	3946.21
2025-10-12 15:00	4003.41
2025-10-12 16:00	4068
2025-10-12 17:00	4086.6
2025-10-12 18:00	4067.48
2025-10-12 19:00	4107.11
2025-10-12 20:00	4118.97
2025-10-12 21:00	4092.26
2025-10-12 22:00	4109.78
2025-10-12 23:00	4120.02
2025-10-13 00:00	4110.69
2025-10-13 01:00	4146.01
2025-10-13 02:00	4127.91
2025-10-13 03:00	4101.61
2025-10-13 04:00	4102.72
2025-10-13 05:00	4097.19
2025-10-13 06:00	4132.87
2025-10-13 07:00	4138.63
2025-10-13 08:00	4146.04
2025-10-13 09:00	4128.93
2025-10-13 10:00	4118.64
2025-10-13 11:00	4056.65
2025-10-13 12:00	4067.72
2025-10-13 13:00	4125.68
2025-10-13 14:00	4054.67
2025-10-13 15:00	4103.11
2025-10-13 16:00	4131.05
2025-10-13 17:00	4148.66
2025-10-13 18:00	4184.44
2025-10-13 19:00	4229.79
2025-10-13 20:00	4231.79
2025-10-13 21:00	4221.81
2025-10-13 22:00	4237.53
2025-10-13 23:00	4208.94
2025-10-14 00:00	4199.38
2025-10-14 01:00	4178.17
2025-10-14 02:00	4132.88
2025-10-14 03:00	4128.79
2025-10-14 04:00	4055.42
2025-10-14 05:00	4035.89
2025-10-14 06:00	3970.71
2025-10-14 07:00	3946.2
2025-10-14 08:00	3957.94
2025-10-14 09:00	3932.1
2025-10-14 10:00	3894.62
2025-10-14 11:00	3947.41
2025-10-14 12:00	3922.42
2025-10-14 13:00	3929.23
2025-10-14 14:00	3945.06
2025-10-14 15:00	4031.61
2025-10-14 16:00	4111.23
2025-10-14 17:00	4076
2025-10-14 18:00	4076.09
2025-10-14 19:00	4063.42
2025-10-14 20:00	4083.26
2025-10-14 21:00	4077.54
2025-10-14 22:00	4076.3
2025-10-14 23:00	4088.38
2025-10-15 00:00	4069.59
2025-10-15 01:00	4077.26
2025-10-15 02:00	4080.36
2025-10-15 03:00	4045.69
2025-10-15 04:00	4077.25
2025-10-15 05:00	4072.32
2025-10-15 06:00	4074.42
2025-10-15 07:00	4088.34
2025-10-15 08:00	4148.06
2025-10-15 09:00	4116.98
2025-10-15 10:00	4086.74
2025-10-15 11:00	4066.49
2025-10-15 12:00	4052.54
2025-10-15 13:00	4015.6
2025-10-15 14:00	3972.66
2025-10-15 15:00	3935.54
2025-10-15 16:00	3949.13
2025-10-15 17:00	3946.68
2025-10-15 18:00	3973.27
2025-10-15 19:00	3942.89
2025-10-15 20:00	3935.8
2025-10-15 21:00	3908.3
2025-10-15 22:00	3925.41
2025-10-15 23:00	3945.06
2025-10-16 00:00	3947.71
2025-10-16 01:00	3971.25
2025-10-16 02:00	3986.76
2025-10-16 03:00	3987.7
2025-10-16 04:00	3972.06
2025-10-16 05:00	3956.61
2025-10-16 06:00	4006.34
2025-10-16 07:00	3968.85
2025-10-16 08:00	3964.08
2025-10-16 09:00	3997.09
2025-10-16 10:00	4025.69
2025-10-16 11:00	4024.25
2025-10-16 12:00	4025.42
2025-10-16 13:00	3991.7
2025-10-16 14:00	4001.91
2025-10-16 15:00	3902.4
2025-10-16 16:00	3893.21
2025-10-16 17:00	3890.26
2025-10-16 18:00	3866.95
2025-10-16 19:00	3854.27
2025-10-16 20:00	3823.95
2025-10-16 21:00	3848
2025-10-16 22:00	3844.58
2025-10-16 23:00	3856.11
2025-10-17 00:00	3888.34
2025-10-17 01:00	3883.85
2025-10-17 02:00	3884.32
2025-10-17 03:00	3899.58
2025-10-17 04:00	3882.87
2025-10-17 05:00	3866.85
2025-10-17 06:00	3800.72
2025-10-17 07:00	3754.24
2025-10-17 08:00	3675.39
2025-10-17 09:00	3708.27
2025-10-17 10:00	3687.96
2025-10-17 11:00	3749.75
2025-10-17 12:00	3747.09
2025-10-17 13:00	3758.37
2025-10-17 14:00	3737.48
2025-10-17 15:00	3750.8
2025-10-17 16:00	3759.27
2025-10-17 17:00	3784.8
2025-10-17 18:00	3797.98
2025-10-17 19:00	3796.51
2025-10-17 20:00	3826.75
2025-10-17 21:00	3843.3
2025-10-17 22:00	3820.16
2025-10-17 23:00	3803.06
2025-10-18 00:00	3808.42
2025-10-18 01:00	3832.06
2025-10-18 02:00	3818.68
2025-10-18 03:00	3840.24
2025-10-18 04:00	3814.64
2025-10-18 05:00	3837.9
2025-10-18 06:00	3837.23
2025-10-18 07:00	3870.03
2025-10-18 08:00	3852.87
2025-10-18 09:00	3846.41
2025-10-18 10:00	3854.84
2025-10-18 11:00	3848.87
2025-10-18 12:00	3852.22
2025-10-18 13:00	3838.86
2025-10-18 14:00	3845
2025-10-18 15:00	3846.12
2025-10-18 16:00	3829.02
2025-10-18 17:00	3853.66
2025-10-18 18:00	3859.01
2025-10-18 19:00	3862.64
2025-10-18 20:00	3859.52
2025-10-18 21:00	3860.26
2025-10-18 22:00	3854.11
2025-10-18 23:00	3856.45
2025-10-19 00:00	3838.44
2025-10-19 01:00	3843.89
2025-10-19 02:00	3840.7
2025-10-19 03:00	3868.41
2025-10-19 04:00	3870.41
2025-10-19 05:00	3866.71
2025-10-19 06:00	3847.15
2025-10-19 07:00	3851.47
2025-10-19 08:00	3861.6752
2025-10-19 09:00	3876.23
2025-10-19 10:00	3886.04
2025-10-19 11:00	3887.34
2025-10-19 12:00	3887.43
2025-10-19 13:00	3890.5481
2025-10-19 14:00	3946.29
2025-10-19 15:00	3948.53
2025-10-19 16:00	3951.56
2025-10-19 17:00	3959.61
2025-10-19 18:00	3964.57