Dark | Light
[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	market_cap
2025-07-10 16:00	1688220
2025-07-10 17:00	1689777
2025-07-10 18:00	1681840
2025-07-10 19:00	1648554
2025-07-10 20:00	1651108
2025-07-10 21:00	1718593
2025-07-10 22:00	1687244
2025-07-10 23:00	1680551
2025-07-11 00:00	1659071
2025-07-11 01:00	1668246
2025-07-11 02:00	1712093
2025-07-11 03:00	1701598
2025-07-11 04:00	1699258
2025-07-11 05:00	1727109
2025-07-11 06:00	1765952
2025-07-11 07:00	1731459
2025-07-11 08:00	1805440
2025-07-11 09:00	1832400
2025-07-11 10:00	1824679
2025-07-11 11:00	1823605
2025-07-11 12:00	1825519
2025-07-11 13:00	1841313
2025-07-11 14:00	1911578
2025-07-11 15:00	1862741
2025-07-11 16:00	1844053
2025-07-11 17:00	1888046
2025-07-11 18:00	1907144
2025-07-11 19:00	1877300
2025-07-11 20:00	1915302
2025-07-11 21:00	1859921
2025-07-11 22:00	1879166
2025-07-11 23:00	1856926
2025-07-12 00:00	1854820
2025-07-12 01:00	1854404
2025-07-12 02:00	1850385
2025-07-12 03:00	1849312
2025-07-12 04:00	1808640
2025-07-12 05:00	1813402
2025-07-12 06:00	1813402
2025-07-12 07:00	1831763
2025-07-12 08:00	1827393
2025-07-12 09:00	1832078
2025-07-12 10:00	1833590
2025-07-12 11:00	1893139
2025-07-12 12:00	1842764
2025-07-12 13:00	1853778
2025-07-12 14:00	1856015
2025-07-12 15:00	1836592
2025-07-12 16:00	1851229
2025-07-12 17:00	1819950
2025-07-12 18:00	1874268
2025-07-12 19:00	1839011
2025-07-12 20:00	1827974
2025-07-12 21:00	1824696
2025-07-12 22:00	1834643
2025-07-12 23:00	1834643
2025-07-13 00:00	1834311
2025-07-13 01:00	1783525
2025-07-13 02:00	1779519
2025-07-13 03:00	1782114
2025-07-13 04:00	1819688
2025-07-13 05:00	1819688
2025-07-13 06:00	1783984
2025-07-13 07:00	1824699
2025-07-13 08:00	1798933
2025-07-13 09:00	1749058
2025-07-13 10:00	1788203
2025-07-13 11:00	1788203
2025-07-13 12:00	1772485
2025-07-13 13:00	1781161
2025-07-13 14:00	1974815
2025-07-13 15:00	2043367
2025-07-13 16:00	1990665
2025-07-13 17:00	2037269
2025-07-13 18:00	2078786
2025-07-13 19:00	2088079
2025-07-13 20:00	2101662
2025-07-13 21:00	2153683
2025-07-13 22:00	2144344
2025-07-13 23:00	2170047
2025-07-14 00:00	2207991
2025-07-14 01:00	2161358
2025-07-14 02:00	2209999
2025-07-14 03:00	2228781
2025-07-14 04:00	2262902
2025-07-14 05:00	2369881
2025-07-14 06:00	2329185
2025-07-14 07:00	2291015
2025-07-14 08:00	2266756
2025-07-14 09:00	2201471
2025-07-14 10:00	2228548
2025-07-14 11:00	2215334
2025-07-14 12:00	2200741
2025-07-14 13:00	2202352
2025-07-14 14:00	2231760
2025-07-14 15:00	2134962
2025-07-14 16:00	2166822
2025-07-14 17:00	2100905
2025-07-14 18:00	2085307
2025-07-14 19:00	2079262
2025-07-14 20:00	2119851
2025-07-14 21:00	2137803
2025-07-14 22:00	2104189
2025-07-14 23:00	2143043
2025-07-15 00:00	2098709
2025-07-15 01:00	2136286
2025-07-15 02:00	2059773
2025-07-15 03:00	2059773
2025-07-15 04:00	2098234
2025-07-15 05:00	2057055
2025-07-15 06:00	2061648
2025-07-15 07:00	2060532
2025-07-15 08:00	2014946
2025-07-15 09:00	2011711
2025-07-15 10:00	2046629
2025-07-15 11:00	2006803
2025-07-15 12:00	2005879
2025-07-15 13:00	2047337
2025-07-15 14:00	2024869
2025-07-15 15:00	2026995
2025-07-15 16:00	2010883
2025-07-15 17:00	2054822
2025-07-15 18:00	2080113
2025-07-15 19:00	2042315
2025-07-15 20:00	2094063
2025-07-15 21:00	2108840
2025-07-15 22:00	2108840
2025-07-15 23:00	2170051
2025-07-16 00:00	2151703
2025-07-16 01:00	2169262
2025-07-16 02:00	2059098
2025-07-16 03:00	2020901
2025-07-16 04:00	2008564
2025-07-16 05:00	2072307
2025-07-16 06:00	2077966
2025-07-16 07:00	2087106
2025-07-16 08:00	2044828
2025-07-16 09:00	2061038
2025-07-16 10:00	1984355
2025-07-16 11:00	1945202
2025-07-16 12:00	1987967
2025-07-16 13:00	1974916
2025-07-16 14:00	2005008
2025-07-16 15:00	1976541
2025-07-16 16:00	2017954
2025-07-16 17:00	2029948
2025-07-16 18:00	2171942
2025-07-16 19:00	2170399
2025-07-16 20:00	2303776
2025-07-16 21:00	2255233
2025-07-16 22:00	2232560
2025-07-16 23:00	2237513
2025-07-17 00:00	2198573
2025-07-17 01:00	1656316
2025-07-17 02:00	1600449
2025-07-17 03:00	1550550
2025-07-17 04:00	1613079
2025-07-17 05:00	1667241
2025-07-17 06:00	1683511
2025-07-17 07:00	1712912
2025-07-17 08:00	1685084
2025-07-17 09:00	1705081
2025-07-17 10:00	1682004
2025-07-17 11:00	1711231
2025-07-17 12:00	1705230
2025-07-17 13:00	1692170
2025-07-17 14:00	1675603
2025-07-17 15:00	1667631
2025-07-17 16:00	1680485
2025-07-17 17:00	1684938
2025-07-17 18:00	1696700
2025-07-17 19:00	1673460
2025-07-17 20:00	1689921
2025-07-17 21:00	1724078
2025-07-17 22:00	1752592
2025-07-17 23:00	1726908
2025-07-18 00:00	1725310
2025-07-18 01:00	1741284
2025-07-18 02:00	1745889
2025-07-18 03:00	1760422
2025-07-18 04:00	1800332
2025-07-18 05:00	1857192
2025-07-18 06:00	1803026
2025-07-18 07:00	1831112
2025-07-18 08:00	1813117
2025-07-18 09:00	1777183
2025-07-18 10:00	1769953
2025-07-18 11:00	1769953
2025-07-18 12:00	1808191
2025-07-18 13:00	1824444
2025-07-18 14:00	1790294
2025-07-18 15:00	1736543
2025-07-19 00:00	1574265.66
2025-07-19 01:00

[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time market_cap 2025-07-10 16:00 1688220 2025-07-10 17:00 1689777 2025-07-10 18:00 1681840 2025-07-10 19:00 1648554 2025-07-10 20:00 1651108 2025-07-10 21:00 1718593 2025-07-10 22:00 1687244 2025-07-10 23:00 1680551 2025-07-11 00:00 1659071 2025-07-11 01:00 1668246 2025-07-11 02:00 1712093 2025-07-11 03:00 1701598 2025-07-11 04:00 1699258 2025-07-11 05:00 1727109 2025-07-11 06:00 1765952 2025-07-11 07:00 1731459 2025-07-11 08:00 1805440 2025-07-11 09:00 1832400 2025-07-11 10:00 1824679 2025-07-11 11:00 1823605 2025-07-11 12:00 1825519 2025-07-11 13:00 1841313 2025-07-11 14:00 1911578 2025-07-11 15:00 1862741 2025-07-11 16:00 1844053 2025-07-11 17:00 1888046 2025-07-11 18:00 1907144 2025-07-11 19:00 1877300 2025-07-11 20:00 1915302 2025-07-11 21:00 1859921 2025-07-11 22:00 1879166 2025-07-11 23:00 1856926 2025-07-12 00:00 1854820 2025-07-12 01:00 1854404 2025-07-12 02:00 1850385 2025-07-12 03:00 1849312 2025-07-12 04:00 1808640 2025-07-12 05:00 1813402 2025-07-12 06:00 1813402 2025-07-12 07:00 1831763 2025-07-12 08:00 1827393 2025-07-12 09:00 1832078 2025-07-12 10:00 1833590 2025-07-12 11:00 1893139 2025-07-12 12:00 1842764 2025-07-12 13:00 1853778 2025-07-12 14:00 1856015 2025-07-12 15:00 1836592 2025-07-12 16:00 1851229 2025-07-12 17:00 1819950 2025-07-12 18:00 1874268 2025-07-12 19:00 1839011 2025-07-12 20:00 1827974 2025-07-12 21:00 1824696 2025-07-12 22:00 1834643 2025-07-12 23:00 1834643 2025-07-13 00:00 1834311 2025-07-13 01:00 1783525 2025-07-13 02:00 1779519 2025-07-13 03:00 1782114 2025-07-13 04:00 1819688 2025-07-13 05:00 1819688 2025-07-13 06:00 1783984 2025-07-13 07:00 1824699 2025-07-13 08:00 1798933 2025-07-13 09:00 1749058 2025-07-13 10:00 1788203 2025-07-13 11:00 1788203 2025-07-13 12:00 1772485 2025-07-13 13:00 1781161 2025-07-13 14:00 1974815 2025-07-13 15:00 2043367 2025-07-13 16:00 1990665 2025-07-13 17:00 2037269 2025-07-13 18:00 2078786 2025-07-13 19:00 2088079 2025-07-13 20:00 2101662 2025-07-13 21:00 2153683 2025-07-13 22:00 2144344 2025-07-13 23:00 2170047 2025-07-14 00:00 2207991 2025-07-14 01:00 2161358 2025-07-14 02:00 2209999 2025-07-14 03:00 2228781 2025-07-14 04:00 2262902 2025-07-14 05:00 2369881 2025-07-14 06:00 2329185 2025-07-14 07:00 2291015 2025-07-14 08:00 2266756 2025-07-14 09:00 2201471 2025-07-14 10:00 2228548 2025-07-14 11:00 2215334 2025-07-14 12:00 2200741 2025-07-14 13:00 2202352 2025-07-14 14:00 2231760 2025-07-14 15:00 2134962 2025-07-14 16:00 2166822 2025-07-14 17:00 2100905 2025-07-14 18:00 2085307 2025-07-14 19:00 2079262 2025-07-14 20:00 2119851 2025-07-14 21:00 2137803 2025-07-14 22:00 2104189 2025-07-14 23:00 2143043 2025-07-15 00:00 2098709 2025-07-15 01:00 2136286 2025-07-15 02:00 2059773 2025-07-15 03:00 2059773 2025-07-15 04:00 2098234 2025-07-15 05:00 2057055 2025-07-15 06:00 2061648 2025-07-15 07:00 2060532 2025-07-15 08:00 2014946 2025-07-15 09:00 2011711 2025-07-15 10:00 2046629 2025-07-15 11:00 2006803 2025-07-15 12:00 2005879 2025-07-15 13:00 2047337 2025-07-15 14:00 2024869 2025-07-15 15:00 2026995 2025-07-15 16:00 2010883 2025-07-15 17:00 2054822 2025-07-15 18:00 2080113 2025-07-15 19:00 2042315 2025-07-15 20:00 2094063 2025-07-15 21:00 2108840 2025-07-15 22:00 2108840 2025-07-15 23:00 2170051 2025-07-16 00:00 2151703 2025-07-16 01:00 2169262 2025-07-16 02:00 2059098 2025-07-16 03:00 2020901 2025-07-16 04:00 2008564 2025-07-16 05:00 2072307 2025-07-16 06:00 2077966 2025-07-16 07:00 2087106 2025-07-16 08:00 2044828 2025-07-16 09:00 2061038 2025-07-16 10:00 1984355 2025-07-16 11:00 1945202 2025-07-16 12:00 1987967 2025-07-16 13:00 1974916 2025-07-16 14:00 2005008 2025-07-16 15:00 1976541 2025-07-16 16:00 2017954 2025-07-16 17:00 2029948 2025-07-16 18:00 2171942 2025-07-16 19:00 2170399 2025-07-16 20:00 2303776 2025-07-16 21:00 2255233 2025-07-16 22:00 2232560 2025-07-16 23:00 2237513 2025-07-17 00:00 2198573 2025-07-17 01:00 1656316 2025-07-17 02:00 1600449 2025-07-17 03:00 1550550 2025-07-17 04:00 1613079 2025-07-17 05:00 1667241 2025-07-17 06:00 1683511 2025-07-17 07:00 1712912 2025-07-17 08:00 1685084 2025-07-17 09:00 1705081 2025-07-17 10:00 1682004 2025-07-17 11:00 1711231 2025-07-17 12:00 1705230 2025-07-17 13:00 1692170 2025-07-17 14:00 1675603 2025-07-17 15:00 1667631 2025-07-17 16:00 1680485 2025-07-17 17:00 1684938 2025-07-17 18:00 1696700 2025-07-17 19:00 1673460 2025-07-17 20:00 1689921 2025-07-17 21:00 1724078 2025-07-17 22:00 1752592 2025-07-17 23:00 1726908 2025-07-18 00:00 1725310 2025-07-18 01:00 1741284 2025-07-18 02:00 1745889 2025-07-18 03:00 1760422 2025-07-18 04:00 1800332 2025-07-18 05:00 1857192 2025-07-18 06:00 1803026 2025-07-18 07:00 1831112 2025-07-18 08:00 1813117 2025-07-18 09:00 1777183 2025-07-18 10:00 1769953 2025-07-18 11:00 1769953 2025-07-18 12:00 1808191 2025-07-18 13:00 1824444 2025-07-18 14:00 1790294 2025-07-18 15:00 1736543 2025-07-19 00:00 1574265.66 2025-07-19 01:00

Based Froc (FROC)
/topic/$froc/market_cap