Dark | Light
[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	market_cap
2025-07-10 02:00	2072436
2025-07-10 03:00	2053669
2025-07-10 04:00	2095313
2025-07-10 05:00	2000540
2025-07-10 06:00	2016132
2025-07-10 07:00	2021556
2025-07-10 08:00	2116191
2025-07-10 09:00	2218110
2025-07-10 10:00	2234629
2025-07-10 11:00	2224557
2025-07-10 12:00	2209929
2025-07-10 13:00	2173413
2025-07-10 14:00	2143001
2025-07-10 15:00	2184247
2025-07-10 16:00	2285216
2025-07-10 17:00	2311991
2025-07-10 18:00	2390616
2025-07-10 19:00	2372479
2025-07-10 20:00	2308691
2025-07-10 21:00	2416360
2025-07-10 22:00	2383137
2025-07-10 23:00	2412014
2025-07-11 00:00	2338708
2025-07-11 01:00	2185435
2025-07-11 02:00	2183772
2025-07-11 03:00	2184585
2025-07-11 04:00	2172980
2025-07-11 05:00	2217319
2025-07-11 06:00	2153567
2025-07-11 07:00	2147742
2025-07-11 08:00	2161957
2025-07-11 09:00	2186345
2025-07-11 10:00	2174308
2025-07-11 11:00	2193842
2025-07-11 12:00	2232298
2025-07-11 13:00	2216633
2025-07-11 14:00	2326950
2025-07-11 15:00	2294927
2025-07-11 16:00	2288219
2025-07-11 17:00	2294679
2025-07-11 18:00	2284098
2025-07-11 19:00	2244527
2025-07-11 20:00	2260631
2025-07-11 21:00	2234915
2025-07-11 22:00	2227802
2025-07-11 23:00	2356902
2025-07-12 00:00	2347320
2025-07-12 01:00	2427736
2025-07-12 02:00	2438877
2025-07-12 03:00	2442333
2025-07-12 04:00	2474780
2025-07-12 05:00	2466854
2025-07-12 06:00	2472359
2025-07-12 07:00	2568028
2025-07-12 08:00	2578011
2025-07-12 09:00	2639351
2025-07-12 10:00	2647102
2025-07-12 11:00	2500606
2025-07-12 12:00	2444644
2025-07-12 13:00	2357976
2025-07-12 14:00	2381070
2025-07-12 15:00	2341317
2025-07-12 16:00	2382235
2025-07-12 17:00	2401931
2025-07-12 18:00	2399728
2025-07-12 19:00	2399623
2025-07-12 20:00	2399844
2025-07-12 21:00	2391584
2025-07-12 22:00	2398627
2025-07-12 23:00	2399723
2025-07-13 00:00	2403190
2025-07-13 01:00	2484139
2025-07-13 02:00	2503095
2025-07-13 03:00	2495328
2025-07-13 04:00	2613267
2025-07-13 05:00	2575097
2025-07-13 06:00	2578568
2025-07-13 07:00	2572545
2025-07-13 08:00	2687269
2025-07-13 09:00	2637506
2025-07-13 10:00	2630351
2025-07-13 11:00	2666198
2025-07-13 12:00	2778966
2025-07-13 13:00	2768505
2025-07-13 14:00	2845065
2025-07-13 15:00	2803328
2025-07-13 16:00	2737280
2025-07-13 17:00	2750002
2025-07-13 18:00	2824394
2025-07-13 19:00	2769773
2025-07-13 20:00	2749194
2025-07-13 21:00	2761033
2025-07-13 22:00	2776276
2025-07-13 23:00	2811937
2025-07-14 00:00	2839659
2025-07-14 01:00	2944229
2025-07-14 02:00	2972641
2025-07-14 03:00	3022903
2025-07-14 04:00	2947253
2025-07-14 05:00	3021299
2025-07-14 06:00	2943351
2025-07-14 07:00	2962957
2025-07-14 08:00	3164018
2025-07-14 09:00	3437559
2025-07-14 10:00	3293698
2025-07-14 11:00	2977134
2025-07-14 12:00	3181452
2025-07-14 13:00	3261687
2025-07-14 14:00	3133261
2025-07-14 15:00	3112679
2025-07-14 16:00	2938462
2025-07-14 17:00	2922395
2025-07-14 18:00	2960175
2025-07-14 19:00	2811463
2025-07-14 20:00	2758789
2025-07-14 21:00	2735966
2025-07-14 22:00	2707261
2025-07-14 23:00	2683311
2025-07-15 00:00	2675788
2025-07-15 01:00	2654307
2025-07-15 02:00	2647076
2025-07-15 03:00	2617773
2025-07-15 04:00	2629122
2025-07-15 05:00	2643369
2025-07-15 06:00	2711476
2025-07-15 07:00	2764517
2025-07-15 08:00	2756958
2025-07-15 09:00	2877675
2025-07-15 10:00	2904818
2025-07-15 11:00	2891416
2025-07-15 12:00	2825305
2025-07-15 13:00	2771454
2025-07-15 14:00	2722444
2025-07-15 15:00	2683051
2025-07-15 16:00	2916641
2025-07-15 17:00	2895102
2025-07-15 18:00	2842015
2025-07-15 19:00	2873372
2025-07-15 20:00	3071323
2025-07-15 21:00	3002809
2025-07-15 22:00	2940029
2025-07-15 23:00	3041040
2025-07-16 00:00	3066816
2025-07-16 01:00	3058072
2025-07-16 02:00	3015676
2025-07-16 03:00	3203516
2025-07-16 04:00	3176221
2025-07-16 05:00	3226240
2025-07-16 06:00	3208319
2025-07-16 07:00	3304500
2025-07-16 08:00	3314360
2025-07-16 09:00	3296319
2025-07-16 10:00	3392141
2025-07-16 11:00	3280860
2025-07-16 12:00	3039774
2025-07-16 13:00	3004436
2025-07-16 14:00	2998535
2025-07-16 15:00	3081032
2025-07-16 16:00	3483657
2025-07-16 17:00	3482332
2025-07-16 18:00	3472289
2025-07-16 19:00	3377097
2025-07-16 20:00	3401654
2025-07-16 21:00	3468989
2025-07-16 22:00	3562183
2025-07-16 23:00	3480394
2025-07-17 00:00	3524438
2025-07-17 01:00	3480109
2025-07-17 02:00	3380728
2025-07-17 03:00	3173068
2025-07-17 04:00	3249472
2025-07-17 05:00	3272241
2025-07-17 06:00	3373502
2025-07-17 07:00	3394777
2025-07-17 08:00	3305240
2025-07-17 09:00	3388751
2025-07-17 10:00	3496938
2025-07-17 11:00	3696035
2025-07-17 12:00	3565439
2025-07-17 13:00	3441127
2025-07-17 14:00	3401311
2025-07-17 15:00	3414361
2025-07-17 16:00	3378386
2025-07-17 17:00	3345705
2025-07-17 18:00	3361596
2025-07-17 19:00	3377015
2025-07-17 20:00	3219487
2025-07-17 21:00	3305048
2025-07-17 22:00	3280587
2025-07-17 23:00	3264761
2025-07-18 00:00	3289894
2025-07-18 01:00	3370490
2025-07-18 10:00	3333184.31
2025-07-18 11:00	3335812.12
2025-07-18 12:00

[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time market_cap 2025-07-10 02:00 2072436 2025-07-10 03:00 2053669 2025-07-10 04:00 2095313 2025-07-10 05:00 2000540 2025-07-10 06:00 2016132 2025-07-10 07:00 2021556 2025-07-10 08:00 2116191 2025-07-10 09:00 2218110 2025-07-10 10:00 2234629 2025-07-10 11:00 2224557 2025-07-10 12:00 2209929 2025-07-10 13:00 2173413 2025-07-10 14:00 2143001 2025-07-10 15:00 2184247 2025-07-10 16:00 2285216 2025-07-10 17:00 2311991 2025-07-10 18:00 2390616 2025-07-10 19:00 2372479 2025-07-10 20:00 2308691 2025-07-10 21:00 2416360 2025-07-10 22:00 2383137 2025-07-10 23:00 2412014 2025-07-11 00:00 2338708 2025-07-11 01:00 2185435 2025-07-11 02:00 2183772 2025-07-11 03:00 2184585 2025-07-11 04:00 2172980 2025-07-11 05:00 2217319 2025-07-11 06:00 2153567 2025-07-11 07:00 2147742 2025-07-11 08:00 2161957 2025-07-11 09:00 2186345 2025-07-11 10:00 2174308 2025-07-11 11:00 2193842 2025-07-11 12:00 2232298 2025-07-11 13:00 2216633 2025-07-11 14:00 2326950 2025-07-11 15:00 2294927 2025-07-11 16:00 2288219 2025-07-11 17:00 2294679 2025-07-11 18:00 2284098 2025-07-11 19:00 2244527 2025-07-11 20:00 2260631 2025-07-11 21:00 2234915 2025-07-11 22:00 2227802 2025-07-11 23:00 2356902 2025-07-12 00:00 2347320 2025-07-12 01:00 2427736 2025-07-12 02:00 2438877 2025-07-12 03:00 2442333 2025-07-12 04:00 2474780 2025-07-12 05:00 2466854 2025-07-12 06:00 2472359 2025-07-12 07:00 2568028 2025-07-12 08:00 2578011 2025-07-12 09:00 2639351 2025-07-12 10:00 2647102 2025-07-12 11:00 2500606 2025-07-12 12:00 2444644 2025-07-12 13:00 2357976 2025-07-12 14:00 2381070 2025-07-12 15:00 2341317 2025-07-12 16:00 2382235 2025-07-12 17:00 2401931 2025-07-12 18:00 2399728 2025-07-12 19:00 2399623 2025-07-12 20:00 2399844 2025-07-12 21:00 2391584 2025-07-12 22:00 2398627 2025-07-12 23:00 2399723 2025-07-13 00:00 2403190 2025-07-13 01:00 2484139 2025-07-13 02:00 2503095 2025-07-13 03:00 2495328 2025-07-13 04:00 2613267 2025-07-13 05:00 2575097 2025-07-13 06:00 2578568 2025-07-13 07:00 2572545 2025-07-13 08:00 2687269 2025-07-13 09:00 2637506 2025-07-13 10:00 2630351 2025-07-13 11:00 2666198 2025-07-13 12:00 2778966 2025-07-13 13:00 2768505 2025-07-13 14:00 2845065 2025-07-13 15:00 2803328 2025-07-13 16:00 2737280 2025-07-13 17:00 2750002 2025-07-13 18:00 2824394 2025-07-13 19:00 2769773 2025-07-13 20:00 2749194 2025-07-13 21:00 2761033 2025-07-13 22:00 2776276 2025-07-13 23:00 2811937 2025-07-14 00:00 2839659 2025-07-14 01:00 2944229 2025-07-14 02:00 2972641 2025-07-14 03:00 3022903 2025-07-14 04:00 2947253 2025-07-14 05:00 3021299 2025-07-14 06:00 2943351 2025-07-14 07:00 2962957 2025-07-14 08:00 3164018 2025-07-14 09:00 3437559 2025-07-14 10:00 3293698 2025-07-14 11:00 2977134 2025-07-14 12:00 3181452 2025-07-14 13:00 3261687 2025-07-14 14:00 3133261 2025-07-14 15:00 3112679 2025-07-14 16:00 2938462 2025-07-14 17:00 2922395 2025-07-14 18:00 2960175 2025-07-14 19:00 2811463 2025-07-14 20:00 2758789 2025-07-14 21:00 2735966 2025-07-14 22:00 2707261 2025-07-14 23:00 2683311 2025-07-15 00:00 2675788 2025-07-15 01:00 2654307 2025-07-15 02:00 2647076 2025-07-15 03:00 2617773 2025-07-15 04:00 2629122 2025-07-15 05:00 2643369 2025-07-15 06:00 2711476 2025-07-15 07:00 2764517 2025-07-15 08:00 2756958 2025-07-15 09:00 2877675 2025-07-15 10:00 2904818 2025-07-15 11:00 2891416 2025-07-15 12:00 2825305 2025-07-15 13:00 2771454 2025-07-15 14:00 2722444 2025-07-15 15:00 2683051 2025-07-15 16:00 2916641 2025-07-15 17:00 2895102 2025-07-15 18:00 2842015 2025-07-15 19:00 2873372 2025-07-15 20:00 3071323 2025-07-15 21:00 3002809 2025-07-15 22:00 2940029 2025-07-15 23:00 3041040 2025-07-16 00:00 3066816 2025-07-16 01:00 3058072 2025-07-16 02:00 3015676 2025-07-16 03:00 3203516 2025-07-16 04:00 3176221 2025-07-16 05:00 3226240 2025-07-16 06:00 3208319 2025-07-16 07:00 3304500 2025-07-16 08:00 3314360 2025-07-16 09:00 3296319 2025-07-16 10:00 3392141 2025-07-16 11:00 3280860 2025-07-16 12:00 3039774 2025-07-16 13:00 3004436 2025-07-16 14:00 2998535 2025-07-16 15:00 3081032 2025-07-16 16:00 3483657 2025-07-16 17:00 3482332 2025-07-16 18:00 3472289 2025-07-16 19:00 3377097 2025-07-16 20:00 3401654 2025-07-16 21:00 3468989 2025-07-16 22:00 3562183 2025-07-16 23:00 3480394 2025-07-17 00:00 3524438 2025-07-17 01:00 3480109 2025-07-17 02:00 3380728 2025-07-17 03:00 3173068 2025-07-17 04:00 3249472 2025-07-17 05:00 3272241 2025-07-17 06:00 3373502 2025-07-17 07:00 3394777 2025-07-17 08:00 3305240 2025-07-17 09:00 3388751 2025-07-17 10:00 3496938 2025-07-17 11:00 3696035 2025-07-17 12:00 3565439 2025-07-17 13:00 3441127 2025-07-17 14:00 3401311 2025-07-17 15:00 3414361 2025-07-17 16:00 3378386 2025-07-17 17:00 3345705 2025-07-17 18:00 3361596 2025-07-17 19:00 3377015 2025-07-17 20:00 3219487 2025-07-17 21:00 3305048 2025-07-17 22:00 3280587 2025-07-17 23:00 3264761 2025-07-18 00:00 3289894 2025-07-18 01:00 3370490 2025-07-18 10:00 3333184.31 2025-07-18 11:00 3335812.12 2025-07-18 12:00

FRIC (FRIC)
/topic/$fric/market_cap