Dark | Light
[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	market_cap
2025-10-13 00:00	63100
2025-10-13 01:00	63120.3
2025-10-13 02:00	62595.9
2025-10-13 03:00	62667
2025-10-13 04:00	62232.2
2025-10-13 05:00	62366
2025-10-13 06:00	63682.6
2025-10-13 07:00	64485.7
2025-10-13 08:00	64799.7
2025-10-13 09:00	64693.1
2025-10-13 10:00	63317.2
2025-10-13 11:00	62060.8
2025-10-13 12:00	62540.3
2025-10-13 13:00	61048.4
2025-10-13 14:00	60256.6
2025-10-13 15:00	60527.2
2025-10-13 16:00	63792
2025-10-13 17:00	63773.5
2025-10-13 18:00	63664.7
2025-10-13 19:00	63535.9
2025-10-13 20:00	63500.1
2025-10-13 21:00	63857.4
2025-10-13 22:00	63858.3
2025-10-13 23:00	64320.3
2025-10-14 00:00	64320.2
2025-10-14 01:00	63890
2025-10-14 02:00	63818
2025-10-14 03:00	63494
2025-10-14 04:00	63374.6
2025-10-14 05:00	61007.5
2025-10-14 06:00	60696.9
2025-10-14 07:00	60078.2
2025-10-14 08:00	59850.4
2025-10-14 09:00	60118.5
2025-10-14 10:00	58825.7
2025-10-14 11:00	58961.1
2025-10-14 12:00	58386.6
2025-10-14 13:00	58449.3
2025-10-14 14:00	59112.1
2025-10-14 15:00	59530.5
2025-10-14 16:00	60670.4
2025-10-14 17:00	60783.8
2025-10-14 18:00	60899.3
2025-10-14 19:00	60331.8
2025-10-14 20:00	60522
2025-10-14 21:00	60670.7
2025-10-14 22:00	60352
2025-10-14 23:00	60308.5
2025-10-15 00:00	59971
2025-10-15 01:00	60037
2025-10-15 02:00	60037.2
2025-10-15 03:00	60147.5
2025-10-15 04:00	60087.3
2025-10-15 05:00	59808
2025-10-15 06:00	59239.6
2025-10-15 07:00	59333
2025-10-15 08:00	59942
2025-10-15 09:00	60102.8
2025-10-15 10:00	58475.9
2025-10-15 11:00	58714.9
2025-10-15 12:00	60438.7
2025-10-15 13:00	59300.4
2025-10-15 14:00	59514.9
2025-10-15 15:00	59426.9
2025-10-15 16:00	58694.5
2025-10-15 17:00	58155.7
2025-10-15 18:00	58271.9
2025-10-15 19:00	58364.5
2025-10-15 20:00	58628.1
2025-10-15 21:00	58444.7
2025-10-15 22:00	58313.6
2025-10-15 23:00	58242
2025-10-16 00:00	58499.3
2025-10-16 01:00	58425.6
2025-10-16 02:00	58599.4
2025-10-16 03:00	58697
2025-10-16 04:00	58472.4
2025-10-16 05:00	58523.3
2025-10-16 06:00	58578
2025-10-16 07:00	58423.9
2025-10-16 08:00	58156.3
2025-10-16 09:00	57976.5
2025-10-16 10:00	58014.7
2025-10-16 11:00	58184.3
2025-10-16 12:00	59528
2025-10-16 13:00	59571.5
2025-10-16 14:00	59293.8
2025-10-16 15:00	59082.1
2025-10-16 16:00	57399.3
2025-10-16 17:00	57140.1
2025-10-16 18:00	58293.6
2025-10-16 19:00	58559.7
2025-10-16 20:00	58524.9
2025-10-16 21:00	58585.7
2025-10-16 22:00	58717.3
2025-10-16 23:00	58306
2025-10-17 00:00	57966.4
2025-10-17 01:00	58457.6
2025-10-17 02:00	58497.7
2025-10-17 03:00	58497.9
2025-10-17 04:00	58322.4
2025-10-17 05:00	58027.1
2025-10-17 06:00	57492.3
2025-10-17 07:00	55679.9
2025-10-17 08:00	53060.7
2025-10-17 09:00	53813.6
2025-10-17 10:00	53380.7
2025-10-17 11:00	55365.2
2025-10-17 12:00	55125.2
2025-10-17 13:00	55231.6
2025-10-17 14:00	54737.5
2025-10-17 15:00	54786.8
2025-10-17 16:00	55778.5
2025-10-17 17:00	55332.5
2025-10-17 18:00	55695.3
2025-10-17 19:00	55754.9
2025-10-17 20:00	55445.4
2025-10-17 21:00	55865.1
2025-10-17 22:00	56023.1
2025-10-17 23:00	55915.6
2025-10-18 00:00	55779.8
2025-10-18 01:00	55811.8
2025-10-18 02:00	55808.8
2025-10-18 03:00	55909.8
2025-10-18 04:00	55865.9
2025-10-18 05:00	55699.9
2025-10-18 06:00	55821.8
2025-10-18 07:00	56899
2025-10-18 08:00	56150.7
2025-10-18 09:00	55455.4
2025-10-18 10:00	55217.3
2025-10-18 11:00	55296.7
2025-10-18 12:00	54751.7
2025-10-18 13:00	54872.5
2025-10-18 14:00	54642.4
2025-10-18 15:00	54786
2025-10-18 16:00	54706.3
2025-10-18 17:00	54849.7
2025-10-18 18:00	55342.5
2025-10-18 19:00	55605.7
2025-10-18 20:00	55646.6
2025-10-18 21:00	55051
2025-10-18 22:00	54897.2
2025-10-18 23:00	54822.2
2025-10-19 00:00	54843.2
2025-10-19 01:00	54814.5
2025-10-19 02:00	54830.4
2025-10-19 03:00	54962.7
2025-10-19 04:00	55206.2
2025-10-19 05:00	55260.2
2025-10-19 06:00	55144.5
2025-10-19 07:00	52223.9
2025-10-19 08:00	53251.7
2025-10-19 09:00	53247.7
2025-10-19 10:00	53552.8
2025-10-19 11:00	53807.7
2025-10-19 12:00	53670.9
2025-10-19 13:00	53592.8
2025-10-19 14:00	52477.4
2025-10-19 15:00	52560.8
2025-10-19 16:00	52591.3
2025-10-19 17:00	51856.5
2025-10-19 18:00	52021.3
2025-10-19 19:00	51757
2025-10-19 20:00	51917
2025-10-19 21:00	51977.7
2025-10-19 22:00	52180.4
2025-10-19 23:00	51907.3
2025-10-20 00:00	51420.7
2025-10-20 01:00	51452.7
2025-10-20 02:00	51481.7
2025-10-20 03:00	51595.4
2025-10-20 04:00	51674.6
2025-10-20 05:00	52365
2025-10-20 06:00	52434.7
2025-10-20 07:00	52449.3
2025-10-20 08:00	52025.5
2025-10-20 09:00	52151.1
2025-10-20 10:00	51894.7
2025-10-20 11:00	51692.3
2025-10-20 12:00	51826.07

[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time market_cap 2025-10-13 00:00 63100 2025-10-13 01:00 63120.3 2025-10-13 02:00 62595.9 2025-10-13 03:00 62667 2025-10-13 04:00 62232.2 2025-10-13 05:00 62366 2025-10-13 06:00 63682.6 2025-10-13 07:00 64485.7 2025-10-13 08:00 64799.7 2025-10-13 09:00 64693.1 2025-10-13 10:00 63317.2 2025-10-13 11:00 62060.8 2025-10-13 12:00 62540.3 2025-10-13 13:00 61048.4 2025-10-13 14:00 60256.6 2025-10-13 15:00 60527.2 2025-10-13 16:00 63792 2025-10-13 17:00 63773.5 2025-10-13 18:00 63664.7 2025-10-13 19:00 63535.9 2025-10-13 20:00 63500.1 2025-10-13 21:00 63857.4 2025-10-13 22:00 63858.3 2025-10-13 23:00 64320.3 2025-10-14 00:00 64320.2 2025-10-14 01:00 63890 2025-10-14 02:00 63818 2025-10-14 03:00 63494 2025-10-14 04:00 63374.6 2025-10-14 05:00 61007.5 2025-10-14 06:00 60696.9 2025-10-14 07:00 60078.2 2025-10-14 08:00 59850.4 2025-10-14 09:00 60118.5 2025-10-14 10:00 58825.7 2025-10-14 11:00 58961.1 2025-10-14 12:00 58386.6 2025-10-14 13:00 58449.3 2025-10-14 14:00 59112.1 2025-10-14 15:00 59530.5 2025-10-14 16:00 60670.4 2025-10-14 17:00 60783.8 2025-10-14 18:00 60899.3 2025-10-14 19:00 60331.8 2025-10-14 20:00 60522 2025-10-14 21:00 60670.7 2025-10-14 22:00 60352 2025-10-14 23:00 60308.5 2025-10-15 00:00 59971 2025-10-15 01:00 60037 2025-10-15 02:00 60037.2 2025-10-15 03:00 60147.5 2025-10-15 04:00 60087.3 2025-10-15 05:00 59808 2025-10-15 06:00 59239.6 2025-10-15 07:00 59333 2025-10-15 08:00 59942 2025-10-15 09:00 60102.8 2025-10-15 10:00 58475.9 2025-10-15 11:00 58714.9 2025-10-15 12:00 60438.7 2025-10-15 13:00 59300.4 2025-10-15 14:00 59514.9 2025-10-15 15:00 59426.9 2025-10-15 16:00 58694.5 2025-10-15 17:00 58155.7 2025-10-15 18:00 58271.9 2025-10-15 19:00 58364.5 2025-10-15 20:00 58628.1 2025-10-15 21:00 58444.7 2025-10-15 22:00 58313.6 2025-10-15 23:00 58242 2025-10-16 00:00 58499.3 2025-10-16 01:00 58425.6 2025-10-16 02:00 58599.4 2025-10-16 03:00 58697 2025-10-16 04:00 58472.4 2025-10-16 05:00 58523.3 2025-10-16 06:00 58578 2025-10-16 07:00 58423.9 2025-10-16 08:00 58156.3 2025-10-16 09:00 57976.5 2025-10-16 10:00 58014.7 2025-10-16 11:00 58184.3 2025-10-16 12:00 59528 2025-10-16 13:00 59571.5 2025-10-16 14:00 59293.8 2025-10-16 15:00 59082.1 2025-10-16 16:00 57399.3 2025-10-16 17:00 57140.1 2025-10-16 18:00 58293.6 2025-10-16 19:00 58559.7 2025-10-16 20:00 58524.9 2025-10-16 21:00 58585.7 2025-10-16 22:00 58717.3 2025-10-16 23:00 58306 2025-10-17 00:00 57966.4 2025-10-17 01:00 58457.6 2025-10-17 02:00 58497.7 2025-10-17 03:00 58497.9 2025-10-17 04:00 58322.4 2025-10-17 05:00 58027.1 2025-10-17 06:00 57492.3 2025-10-17 07:00 55679.9 2025-10-17 08:00 53060.7 2025-10-17 09:00 53813.6 2025-10-17 10:00 53380.7 2025-10-17 11:00 55365.2 2025-10-17 12:00 55125.2 2025-10-17 13:00 55231.6 2025-10-17 14:00 54737.5 2025-10-17 15:00 54786.8 2025-10-17 16:00 55778.5 2025-10-17 17:00 55332.5 2025-10-17 18:00 55695.3 2025-10-17 19:00 55754.9 2025-10-17 20:00 55445.4 2025-10-17 21:00 55865.1 2025-10-17 22:00 56023.1 2025-10-17 23:00 55915.6 2025-10-18 00:00 55779.8 2025-10-18 01:00 55811.8 2025-10-18 02:00 55808.8 2025-10-18 03:00 55909.8 2025-10-18 04:00 55865.9 2025-10-18 05:00 55699.9 2025-10-18 06:00 55821.8 2025-10-18 07:00 56899 2025-10-18 08:00 56150.7 2025-10-18 09:00 55455.4 2025-10-18 10:00 55217.3 2025-10-18 11:00 55296.7 2025-10-18 12:00 54751.7 2025-10-18 13:00 54872.5 2025-10-18 14:00 54642.4 2025-10-18 15:00 54786 2025-10-18 16:00 54706.3 2025-10-18 17:00 54849.7 2025-10-18 18:00 55342.5 2025-10-18 19:00 55605.7 2025-10-18 20:00 55646.6 2025-10-18 21:00 55051 2025-10-18 22:00 54897.2 2025-10-18 23:00 54822.2 2025-10-19 00:00 54843.2 2025-10-19 01:00 54814.5 2025-10-19 02:00 54830.4 2025-10-19 03:00 54962.7 2025-10-19 04:00 55206.2 2025-10-19 05:00 55260.2 2025-10-19 06:00 55144.5 2025-10-19 07:00 52223.9 2025-10-19 08:00 53251.7 2025-10-19 09:00 53247.7 2025-10-19 10:00 53552.8 2025-10-19 11:00 53807.7 2025-10-19 12:00 53670.9 2025-10-19 13:00 53592.8 2025-10-19 14:00 52477.4 2025-10-19 15:00 52560.8 2025-10-19 16:00 52591.3 2025-10-19 17:00 51856.5 2025-10-19 18:00 52021.3 2025-10-19 19:00 51757 2025-10-19 20:00 51917 2025-10-19 21:00 51977.7 2025-10-19 22:00 52180.4 2025-10-19 23:00 51907.3 2025-10-20 00:00 51420.7 2025-10-20 01:00 51452.7 2025-10-20 02:00 51481.7 2025-10-20 03:00 51595.4 2025-10-20 04:00 51674.6 2025-10-20 05:00 52365 2025-10-20 06:00 52434.7 2025-10-20 07:00 52449.3 2025-10-20 08:00 52025.5 2025-10-20 09:00 52151.1 2025-10-20 10:00 51894.7 2025-10-20 11:00 51692.3 2025-10-20 12:00 51826.07

FRGX Finance (FRGX)
/topic/$frgx/market_cap